Stockscreener 앱 받기
73.51
1.90%
-1.4204
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $73.51 | $73.16 | $0.348 | 4,525.0 | -1.90% |
| 2026-09-17 | $75.20 | $74.93 | $0.2716 | 1,037.0 | +2.05% |
| 2026-09-16 | $74.81 | $72.60 | $2.21 | 11,108.0 | -0.84% |
| 2026-09-15 | $74.08 | $73.64 | $0.435 | 14,755.0 | -0.94% |
| 2026-09-14 | $75.02 | $74.75 | $0.2662 | 1,384.0 | -1.56% |
| 2026-09-11 | $75.93 | $75.84 | $0.0942 | 973.0 | +2.04% |
| 2026-09-10 | $75.14 | $74.41 | $0.725 | 7,513.0 | -1.83% |
| 2026-09-09 | $76.73 | $75.71 | $1.02 | 1,517.0 | -2.22% |
| 2026-09-08 | $78.33 | $77.52 | $0.8099 | 1,733.0 | -1.06% |
| 2026-09-04 | $78.62 | $78.14 | $0.475 | 4,584.0 | +0.11% |
| 2026-09-03 | $78.95 | $77.52 | $1.43 | 11,014.0 | +2.22% |
| 2026-09-02 | $76.57 | $76.35 | $0.2177 | 6,224.0 | +1.07% |
| 2026-09-01 | $76.81 | $75.62 | $1.19 | 19,566.0 | -1.92% |
| 2026-08-31 | $77.70 | $76.94 | $0.76 | 5,997.0 | -0.50% |
| 2026-08-28 | $77.63 | $77.53 | $0.1048 | 797.0 | -0.48% |
| 2026-08-27 | $78.02 | $77.86 | $0.16 | 3,522.0 | -0.55% |
| 2026-08-26 | $78.53 | $78.43 | $0.0979 | 1,218.0 | -0.96% |
| 2026-08-25 | $79.19 | $78.91 | $0.2799 | 3,190.0 | +1.33% |
| 2026-08-24 | $78.16 | $77.89 | $0.267 | 1,833.0 | -0.30% |
| 2026-08-21 | $78.46 | $78.36 | $0.094 | 2,027.0 | +1.60% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Eafe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Eafe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $78.95 | $72.60 | $6.35 | 90,458.0 | -4.83% |
| 2026-08 | $80.05 | $74.58 | $5.47 | 68,159.0 | +3.06% |
| 2026-07 | $75.91 | $70.97 | $4.94 | 97,390.0 | +2.43% |
| 2026-06 | $75.44 | $68.10 | $7.33 | 124,971.0 | +0.50% |
| 2026-05 | $73.70 | $67.42 | $6.28 | 156,855.0 | +4.20% |
| 2026-04 | $74.40 | $62.50 | $11.90 | 258,223.0 | +9.87% |
| 2026-03 | $73.52 | $58.14 | $15.38 | 259,272.0 | -16.38% |
| 2026-02 | $76.50 | $69.01 | $7.49 | 198,396.0 | +9.21% |
| 2026-01 | $72.17 | $64.65 | $7.52 | 165,257.0 | +9.10% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.86 | $60.36 | $4.50 | 63,746.0 | +5.74% |
| 2025-11 | $63.35 | $56.39 | $6.96 | 93,177.0 | +0.44% |
| 2025-10 | $62.55 | $57.72 | $4.83 | 91,516.0 | +2.01% |
| 2025-09 | $60.44 | $56.23 | $4.21 | 123,601.0 | +2.84% |
| 2025-08 | $60.41 | $52.33 | $8.07 | 151,053.0 | +8.65% |
| 2025-07 | $58.41 | $52.85 | $5.56 | 271,432.0 | -5.37% |
| 2025-06 | $56.46 | $51.90 | $4.56 | 226,081.0 | +4.68% |
| 2025-05 | $54.96 | $49.11 | $5.85 | 119,475.0 | +8.28% |
| 2025-04 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| 2025-03 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| 2025-02 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| 2025-01 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| 2024-11 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| 2024-10 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| 2024-09 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| 2024-08 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| 2024-07 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| 2024-06 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| 2024-05 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| 2024-04 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| 2024-03 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| 2024-02 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| 2024-01 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
0.36%
0.31%
자본화:
|
볼륨(24시간):