Stockscreener 앱 받기
53.36
1.91%
-1.039
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $54.01 | $52.85 | $1.16 | 21,465.0 | -2.28% |
| 2025-07-30 | $55.27 | $54.40 | $0.8711 | 3,747.0 | -1.61% |
| 2025-07-29 | $55.35 | $55.02 | $0.33 | 1,301.0 | -0.38% |
| 2025-07-28 | $56.21 | $55.25 | $0.96 | 2,762.0 | -3.17% |
| 2025-07-25 | $57.32 | $56.87 | $0.4479 | 14,734.0 | -0.63% |
| 2025-07-24 | $58.27 | $57.65 | $0.6179 | 19,851.0 | -1.25% |
| 2025-07-23 | $58.41 | $58.24 | $0.1694 | 3,963.0 | +5.05% |
| 2025-07-22 | $55.69 | $55.43 | $0.26 | 2,513.0 | +0.83% |
| 2025-07-21 | $55.60 | $54.74 | $0.857 | 4,993.0 | +1.23% |
| 2025-07-18 | $54.75 | $54.30 | $0.4499 | 9,431.0 | -0.77% |
| 2025-07-17 | $54.93 | $54.30 | $0.63 | 9,445.0 | +0.61% |
| 2025-07-16 | $54.68 | $53.77 | $0.91 | 12,000.0 | +0.81% |
| 2025-07-15 | $54.50 | $54.11 | $0.39 | 9,991.0 | -2.19% |
| 2025-07-14 | $55.50 | $54.93 | $0.57 | 13,210.0 | -0.18% |
| 2025-07-11 | $56.11 | $55.21 | $0.9009 | 60,522.0 | -1.80% |
| 2025-07-10 | $56.46 | $55.92 | $0.5401 | 1,659.0 | -0.12% |
| 2025-07-09 | $56.53 | $55.86 | $0.6695 | 22,207.0 | +1.37% |
| 2025-07-08 | $55.76 | $55.38 | $0.3839 | 31,418.0 | +1.91% |
| 2025-07-07 | $55.67 | $54.72 | $0.95 | 10,927.0 | -2.44% |
| 2025-07-03 | $56.09 | $56.09 | $0.00 | 498.0 | -0.16% |
| 2025-07-02 | $56.18 | $56.02 | $0.1687 | 770.0 | +0.29% |
| 2025-07-01 | $56.07 | $55.53 | $0.5388 | 6,483.0 | -0.69% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Eafe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Eafe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $58.41 | $52.85 | $5.56 | 263,890.0 | -5.76% |
| 2025-06 | $56.46 | $51.90 | $4.56 | 226,081.0 | +4.68% |
| 2025-05 | $54.96 | $49.11 | $5.85 | 119,475.0 | +8.28% |
| 2025-04 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| 2025-03 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| 2025-02 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| 2025-01 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| 2024-11 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| 2024-10 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| 2024-09 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| 2024-08 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| 2024-07 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| 2024-06 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| 2024-05 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| 2024-04 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| 2024-03 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| 2024-02 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| 2024-01 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| 2023-11 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| 2023-10 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| 2023-09 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| 2023-08 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| 2023-07 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| 2023-06 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| 2023-05 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| 2023-04 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| 2023-03 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| 2023-02 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| 2023-01 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
0.71%
0.28%
자본화:
|
볼륨(24시간):