Stockscreener 앱 받기
62.63
1.22%
-0.7765
시간 외 거래:
62.59
-0.0361
-0.06%
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $63.41 | $62.59 | $0.8257 | 1,374.0 | -1.22% |
| 2025-12-11 | $63.49 | $63.00 | $0.494 | 1,903.0 | +1.07% |
| 2025-12-10 | $62.73 | $61.69 | $1.04 | 1,333.0 | +2.24% |
| 2025-12-09 | $61.50 | $61.26 | $0.2425 | 5,286.0 | -0.22% |
| 2025-12-08 | $61.84 | $61.50 | $0.3416 | 1,933.0 | -0.42% |
| 2025-12-05 | $62.67 | $61.76 | $0.91 | 971.0 | -0.22% |
| 2025-12-04 | $62.27 | $61.90 | $0.3751 | 1,380.0 | +0.44% |
| 2025-12-03 | $61.62 | $61.62 | $0.00 | 277.0 | +0.94% |
| 2025-12-02 | $61.17 | $60.79 | $0.3849 | 2,310.0 | +1.14% |
| 2025-12-01 | $61.05 | $60.36 | $0.6936 | 11,155.0 | -1.22% |
| 2025-11-28 | $61.26 | $60.76 | $0.50 | 6,322.0 | +0.47% |
| 2025-11-26 | $61.08 | $59.60 | $1.48 | 873.0 | +2.26% |
| 2025-11-25 | $59.52 | $59.47 | $0.0499 | 524.0 | +2.17% |
| 2025-11-24 | $58.26 | $57.76 | $0.495 | 14,313.0 | +0.13% |
| 2025-11-21 | $58.21 | $56.95 | $1.26 | 2,380.0 | +3.00% |
| 2025-11-20 | $57.16 | $56.39 | $0.775 | 2,161.0 | -2.61% |
| 2025-11-19 | $58.27 | $57.42 | $0.85 | 1,463.0 | -0.72% |
| 2025-11-18 | $58.63 | $57.90 | $0.7265 | 1,693.0 | -2.37% |
| 2025-11-17 | $61.06 | $59.50 | $1.56 | 18,214.0 | -2.77% |
| 2025-11-14 | $61.83 | $61.34 | $0.4921 | 13,316.0 | -0.57% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Eafe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Eafe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.49 | $60.36 | $3.13 | 29,296.0 | +2.49% |
| 2025-11 | $63.35 | $56.39 | $6.96 | 93,177.0 | +0.44% |
| 2025-10 | $62.55 | $57.72 | $4.83 | 91,516.0 | +2.01% |
| 2025-09 | $60.44 | $56.23 | $4.21 | 123,601.0 | +2.84% |
| 2025-08 | $60.41 | $52.33 | $8.07 | 151,053.0 | +8.65% |
| 2025-07 | $58.41 | $52.85 | $5.56 | 271,432.0 | -5.37% |
| 2025-06 | $56.46 | $51.90 | $4.56 | 226,081.0 | +4.68% |
| 2025-05 | $54.96 | $49.11 | $5.85 | 119,475.0 | +8.28% |
| 2025-04 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| 2025-03 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| 2025-02 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| 2025-01 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| 2024-11 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| 2024-10 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| 2024-09 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| 2024-08 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| 2024-07 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| 2024-06 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| 2024-05 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| 2024-04 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| 2024-03 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| 2024-02 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| 2024-01 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares 주식 (EFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| 2023-11 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| 2023-10 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| 2023-09 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| 2023-08 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| 2023-07 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| 2023-06 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| 2023-05 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| 2023-04 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| 2023-03 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| 2023-02 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| 2023-01 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
0.33%
자본화:
|
볼륨(24시간):