16.18
price down icon0.37%   -0.0593
after-market 시간 외 거래: 16.18
loading

First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $16.38 $16.13 $0.249 3,806.0 -0.37%
2024-11-04 $16.44 $16.07 $0.37 17,427.0 +0.32%
2024-11-01 $16.22 $16.06 $0.16 2,360.0 -0.40%
2024-10-31 $17.46 $16.13 $1.33 7,516.0 -0.35%
2024-10-30 $16.47 $16.17 $0.2999 1,327.0 +0.93%
2024-10-29 $16.39 $16.14 $0.25 5,561.0 -0.56%
2024-10-28 $16.40 $16.12 $0.28 11,848.0 +0.44%
2024-10-25 $16.43 $16.00 $0.43 3,980.0 -0.43%
2024-10-24 $16.38 $16.11 $0.2699 7,951.0 +0.21%
2024-10-23 $16.38 $16.09 $0.2899 1,030.0 +0.16%
2024-10-22 $16.48 $15.51 $0.97 8,406.0 -1.08%
2024-10-21 $16.60 $16.34 $0.26 1,511.0 -0.45%
2024-10-18 $16.54 $16.36 $0.1786 1,464.0 -0.75%
2024-10-17 $16.57 $16.43 $0.14 5,098.0 -0.33%
2024-10-16 $16.63 $16.62 $0.010 7,064.0 +1.09%
2024-10-15 $16.71 $16.39 $0.3199 2,392.0 -0.35%
2024-10-14 $16.61 $16.36 $0.2499 4,936.0 +0.90%
2024-10-11 $16.48 $16.24 $0.245 4,581.0 -0.76%
2024-10-10 $16.53 $16.34 $0.19 11,387.0 -0.12%
2024-10-09 $16.50 $16.38 $0.115 2,068.0 -0.12%
2024-10-08 $16.55 $16.40 $0.15 13,532.0 -0.03%

First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 연도별 가격 이력

이 심층 분석에서는 First Trust Tcw Emerging Markets Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Emerging Markets Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.44 $16.06 $0.38 27,399.0 -0.45%
2024-10 $17.46 $15.51 $1.95 375,151.0 -1.97%
2024-09 $16.86 $14.85 $2.01 145,006.0 +0.94%
2024-08 $16.77 $15.59 $1.18 104,533.0 +1.33%
2024-07 $16.37 $15.53 $0.84 127,760.0 +1.80%
2024-06 $17.67 $14.89 $2.78 100,221.0 -2.01%
2024-05 $16.95 $15.76 $1.19 202,744.0 +2.35%
2024-04 $16.35 $15.74 $0.61 237,906.0 -2.68%
2024-03 $16.36 $15.85 $0.51 103,434.0 +2.44%
2024-02 $16.05 $14.68 $1.37 95,725.0 +0.19%
2024-01 $16.92 $15.26 $1.66 110,004.0 -0.66%

First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.35 $15.47 $0.88 83,167.0 +4.17%
2023-11 $16.83 $14.66 $2.17 165,112.0 +4.37%
2023-10 $15.00 $14.47 $0.53 77,993.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):