Stockscreener 앱 받기
16.25
0.40%
-0.065
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.25 | $16.21 | $0.0499 | 1,721.0 | -0.40% |
| 2024-11-20 | $16.32 | $16.19 | $0.128 | 1,090.0 | +0.80% |
| 2024-11-19 | $16.45 | $16.17 | $0.28 | 3,984.0 | -0.49% |
| 2024-11-18 | $16.37 | $16.18 | $0.19 | 2,537.0 | +0.13% |
| 2024-11-15 | $16.37 | $16.18 | $0.1899 | 9,320.0 | -0.85% |
| 2024-11-14 | $16.39 | $16.22 | $0.17 | 1,602.0 | +0.24% |
| 2024-11-13 | $16.45 | $16.35 | $0.10 | 2,822.0 | +0.00% |
| 2024-11-12 | $16.55 | $16.35 | $0.20 | 10,990.0 | -0.49% |
| 2024-11-11 | $16.43 | $16.37 | $0.06 | 151.0 | -0.11% |
| 2024-11-08 | $16.55 | $16.38 | $0.17 | 4,395.0 | +0.48% |
| 2024-11-07 | $16.37 | $16.24 | $0.13 | 996.0 | +0.61% |
| 2024-11-06 | $16.36 | $16.02 | $0.34 | 7,218.0 | +0.56% |
| 2024-11-05 | $16.38 | $16.13 | $0.249 | 3,806.0 | -0.37% |
| 2024-11-04 | $16.44 | $16.07 | $0.37 | 17,427.0 | +0.32% |
| 2024-11-01 | $16.22 | $16.06 | $0.16 | 2,360.0 | -0.40% |
| 2024-10-31 | $17.46 | $16.13 | $1.33 | 7,516.0 | -0.35% |
| 2024-10-30 | $16.47 | $16.17 | $0.2999 | 1,327.0 | +0.93% |
| 2024-10-29 | $16.39 | $16.14 | $0.25 | 5,561.0 | -0.56% |
| 2024-10-28 | $16.40 | $16.12 | $0.28 | 11,848.0 | +0.44% |
| 2024-10-25 | $16.43 | $16.00 | $0.43 | 3,980.0 | -0.43% |
| 2024-10-24 | $16.38 | $16.11 | $0.2699 | 7,951.0 | +0.21% |
| 2024-10-23 | $16.38 | $16.09 | $0.2899 | 1,030.0 | +0.16% |
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 연도별 가격 이력
이 심층 분석에서는 First Trust Tcw Emerging Markets Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Emerging Markets Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.55 | $16.02 | $0.53 | 72,140.0 | +0.01% |
| 2024-10 | $17.46 | $15.51 | $1.95 | 375,151.0 | -1.97% |
| 2024-09 | $16.86 | $14.85 | $2.01 | 145,006.0 | +0.94% |
| 2024-08 | $16.77 | $15.59 | $1.18 | 104,533.0 | +1.33% |
| 2024-07 | $16.37 | $15.53 | $0.84 | 127,760.0 | +1.80% |
| 2024-06 | $17.67 | $14.89 | $2.78 | 100,221.0 | -2.01% |
| 2024-05 | $16.95 | $15.76 | $1.19 | 202,744.0 | +2.35% |
| 2024-04 | $16.35 | $15.74 | $0.61 | 237,906.0 | -2.68% |
| 2024-03 | $16.36 | $15.85 | $0.51 | 103,434.0 | +2.44% |
| 2024-02 | $16.05 | $14.68 | $1.37 | 95,725.0 | +0.19% |
| 2024-01 | $16.92 | $15.26 | $1.66 | 110,004.0 | -0.66% |
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.35 | $15.47 | $0.88 | 83,167.0 | +4.17% |
| 2023-11 | $16.83 | $14.66 | $2.17 | 165,112.0 | +4.37% |
| 2023-10 | $15.00 | $14.47 | $0.53 | 77,993.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):