Stockscreener 앱 받기
16.08
0.59%
0.094
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.16 | $15.99 | $0.17 | 8,735.0 | +0.59% |
| 2024-12-19 | $16.02 | $15.90 | $0.125 | 960.0 | -0.54% |
| 2024-12-18 | $16.42 | $16.07 | $0.3466 | 5,909.0 | -1.36% |
| 2024-12-17 | $16.39 | $16.20 | $0.19 | 9,956.0 | -0.18% |
| 2024-12-16 | $16.46 | $16.24 | $0.2153 | 2,339.0 | -0.06% |
| 2024-12-13 | $16.43 | $16.29 | $0.14 | 1,160.0 | +0.15% |
| 2024-12-12 | $16.60 | $16.20 | $0.40 | 11,419.0 | -1.42% |
| 2024-12-11 | $16.71 | $16.41 | $0.30 | 1,957.0 | +0.85% |
| 2024-12-10 | $16.66 | $16.38 | $0.2799 | 4,002.0 | -1.02% |
| 2024-12-09 | $16.57 | $16.49 | $0.085 | 526.0 | -0.87% |
| 2024-12-06 | $17.40 | $16.72 | $0.68 | 9,840.0 | +0.72% |
| 2024-12-05 | $16.61 | $16.38 | $0.23 | 9,442.0 | +0.67% |
| 2024-12-04 | $16.49 | $16.32 | $0.17 | 8,634.0 | +0.70% |
| 2024-12-03 | $16.48 | $16.30 | $0.18 | 3,304.0 | +0.22% |
| 2024-12-02 | $17.02 | $16.27 | $0.7499 | 3,572.0 | -0.91% |
| 2024-11-29 | $16.60 | $16.49 | $0.11 | 1,306.0 | +0.69% |
| 2024-11-27 | $16.50 | $16.26 | $0.2399 | 1,959.0 | +0.20% |
| 2024-11-26 | $16.34 | $16.25 | $0.095 | 640.0 | -0.21% |
| 2024-11-25 | $16.48 | $16.28 | $0.201 | 3,632.0 | +0.83% |
| 2024-11-22 | $16.35 | $16.15 | $0.20 | 15,536.0 | -0.06% |
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 연도별 가격 이력
이 심층 분석에서는 First Trust Tcw Emerging Markets Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Emerging Markets Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.90 | $1.50 | 90,490.0 | -2.49% |
| 2024-11 | $16.60 | $16.02 | $0.58 | 93,492.0 | +1.46% |
| 2024-10 | $17.46 | $15.51 | $1.95 | 375,151.0 | -1.97% |
| 2024-09 | $16.86 | $14.85 | $2.01 | 145,006.0 | +0.94% |
| 2024-08 | $16.77 | $15.59 | $1.18 | 104,533.0 | +1.33% |
| 2024-07 | $16.37 | $15.53 | $0.84 | 127,760.0 | +1.80% |
| 2024-06 | $17.67 | $14.89 | $2.78 | 100,221.0 | -2.01% |
| 2024-05 | $16.95 | $15.76 | $1.19 | 202,744.0 | +2.35% |
| 2024-04 | $16.35 | $15.74 | $0.61 | 237,906.0 | -2.68% |
| 2024-03 | $16.36 | $15.85 | $0.51 | 103,434.0 | +2.44% |
| 2024-02 | $16.05 | $14.68 | $1.37 | 95,725.0 | +0.19% |
| 2024-01 | $16.92 | $15.26 | $1.66 | 110,004.0 | -0.66% |
First Trust Tcw Emerging Markets Debt Etf 주식 (EFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.35 | $15.47 | $0.88 | 83,167.0 | +4.17% |
| 2023-11 | $16.83 | $14.66 | $2.17 | 165,112.0 | +4.37% |
| 2023-10 | $15.00 | $14.47 | $0.53 | 77,993.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):