loading

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $53.83 $53.40 $0.43 6,010,323.0 +1.38%
2025-05-01 $53.56 $52.97 $0.59 16,204.0 +0.76%
2025-04-30 $52.67 $51.49 $1.18 3,123,808.0 +0.19%
2025-04-29 $52.62 $52.06 $0.56 43,890.0 +0.50%
2025-04-28 $52.48 $51.73 $0.75 22,925.0 -0.02%
2025-04-25 $52.28 $51.61 $0.67 32,880.0 +0.75%
2025-04-24 $51.91 $50.92 $0.99 60,447.0 +1.75%
2025-04-23 $51.91 $50.84 $1.07 107,193.0 +1.49%
2025-04-22 $50.39 $49.54 $0.85 294,906.0 +2.51%
2025-04-21 $49.68 $48.47 $1.21 63,546.0 -2.35%
2025-04-17 $50.59 $50.00 $0.585 148,100.0 +0.12%
2025-04-16 $50.96 $49.98 $0.98 44,761.0 -2.38%
2025-04-15 $51.84 $51.32 $0.52 68,926.0 -0.19%
2025-04-14 $52.00 $51.09 $0.91 21,117.0 +0.94%
2025-04-11 $51.11 $49.75 $1.36 56,540.0 +2.00%
2025-04-10 $50.58 $48.64 $1.94 92,387.0 -3.42%
2025-04-09 $51.84 $47.00 $4.84 83,422.0 +9.53%
2025-04-08 $50.00 $46.66 $3.34 79,704.0 -1.73%
2025-04-07 $49.40 $46.16 $3.23 112,416.0 -0.70%
2025-04-04 $50.25 $48.38 $1.87 215,489.0 -5.89%
2025-04-03 $52.25 $51.40 $0.85 66,102.0 -4.72%

Spdr S P 500 Esg Etf 주식 (EFIV) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 500 Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 500 Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $53.83 $52.97 $0.86 12,036,850.0 +2.15%
2025-04 $54.11 $46.16 $7.95 4,811,623.0 -1.64%
2025-03 $57.00 $52.33 $4.67 1,421,257.0 -5.86%
2025-02 $58.52 $55.66 $2.86 1,227,484.0 -0.99%
2025-01 $58.41 $55.35 $3.06 3,329,994.0 +1.63%

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.93 $56.03 $2.90 3,942,893.0 -2.86%
2024-11 $58.47 $55.00 $3.47 3,840,749.0 +5.91%
2024-10 $56.85 $54.86 $1.99 1,079,615.0 -1.09%
2024-09 $55.76 $52.52 $3.24 1,158,969.0 +1.60%
2024-08 $55.07 $49.70 $5.37 2,898,553.0 +2.16%
2024-07 $55.42 $52.57 $2.85 4,167,477.0 +1.17%
2024-06 $53.82 $51.09 $2.73 1,644,403.0 +3.09%
2024-05 $51.86 $48.50 $3.36 1,196,267.0 +5.42%
2024-04 $50.76 $47.76 $3.00 1,827,014.0 -3.52%
2024-03 $50.78 $48.77 $2.01 670,239.0 +2.91%
2024-02 $49.39 $46.98 $2.41 1,162,790.0 +4.97%
2024-01 $47.76 $45.30 $2.46 1,507,921.0 +1.47%

Spdr S P 500 Esg Etf 주식 (EFIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.38 $44.18 $2.19 509,974.0 +3.98%
2023-11 $44.66 $40.95 $3.70 1,076,885.0 +9.01%
2023-10 $42.62 $39.90 $2.72 1,639,902.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):