Stockscreener 앱 받기
120.64
1.01%
1.18
시간 외 거래:
120.63
-0.01
-0.01%
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $121.2 | $120.5 | $0.74 | 624,620.0 | +0.99% |
| 2026-09-16 | $120.7 | $118.7 | $2.03 | 2,584,459.0 | -0.08% |
| 2026-09-15 | $119.8 | $119.2 | $0.62 | 597,387.0 | -0.47% |
| 2026-09-14 | $120.9 | $119.7 | $1.19 | 944,298.0 | -1.36% |
| 2026-09-11 | $122.2 | $121.6 | $0.57 | 588,409.0 | +0.83% |
| 2026-09-10 | $121.7 | $120.6 | $1.06 | 952,825.0 | -1.18% |
| 2026-09-09 | $123.3 | $122.2 | $1.11 | 561,984.0 | -1.46% |
| 2026-09-08 | $124.8 | $124.0 | $0.90 | 547,887.0 | -0.43% |
| 2026-09-04 | $124.8 | $124.0 | $0.71 | 345,076.0 | +0.39% |
| 2026-09-03 | $124.3 | $123.3 | $0.96 | 1,078,072.0 | +0.98% |
| 2026-09-02 | $123.0 | $122.5 | $0.575 | 704,454.0 | +0.43% |
| 2026-09-01 | $123.4 | $122.1 | $1.31 | 621,912.0 | -1.64% |
| 2026-08-31 | $125.0 | $124.0 | $1.02 | 532,989.0 | -0.51% |
| 2026-08-28 | $126.2 | $124.8 | $1.40 | 530,373.0 | -0.53% |
| 2026-08-27 | $125.8 | $125.1 | $0.645 | 381,332.0 | +0.06% |
| 2026-08-26 | $126.3 | $125.3 | $1.04 | 636,237.0 | -0.48% |
| 2026-08-25 | $126.2 | $125.6 | $0.63 | 573,057.0 | +0.92% |
| 2026-08-24 | $125.3 | $124.7 | $0.62 | 425,148.0 | -0.51% |
| 2026-08-21 | $125.8 | $125.3 | $0.434 | 438,455.0 | +0.76% |
| 2026-08-20 | $125.3 | $124.5 | $0.86 | 357,635.0 | -0.55% |
| 2026-08-19 | $125.7 | $125.1 | $0.605 | 396,742.0 | +0.53% |
| 2026-08-18 | $125.7 | $124.6 | $1.04 | 350,578.0 | -1.75% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $124.8 | $118.7 | $6.15 | 10,776,003.0 | -3.01% |
| 2026-08 | $127.4 | $121.2 | $6.20 | 10,004,478.0 | +2.53% |
| 2026-07 | $125.3 | $118.0 | $7.27 | 17,418,705.0 | -2.50% |
| 2026-06 | $125.7 | $118.7 | $6.99 | 18,259,305.0 | +0.88% |
| 2026-05 | $124.2 | $116.8 | $7.45 | 19,765,347.0 | +3.55% |
| 2026-04 | $123.5 | $110.6 | $12.90 | 18,758,491.0 | +6.94% |
| 2026-03 | $121.0 | $107.2 | $13.82 | 111,307,243.0 | -9.46% |
| 2026-02 | $123.6 | $116.3 | $7.30 | 15,221,719.0 | +3.44% |
| 2026-01 | $122.0 | $114.6 | $7.40 | 17,823,224.0 | +4.39% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.8 | $111.5 | $4.30 | 17,245,043.0 | +0.35% |
| 2025-11 | $116.8 | $109.4 | $7.38 | 23,765,713.0 | -1.39% |
| 2025-10 | $117.7 | $112.8 | $4.89 | 23,109,719.0 | +1.56% |
| 2025-09 | $114.7 | $109.0 | $5.70 | 63,769,327.0 | +2.61% |
| 2025-08 | $113.1 | $106.3 | $6.73 | 12,032,943.0 | +3.26% |
| 2025-07 | $113.2 | $107.3 | $5.84 | 15,664,231.0 | -4.04% |
| 2025-06 | $112.2 | $106.4 | $5.81 | 14,243,322.0 | +2.01% |
| 2025-05 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
| 2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| 2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| 2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
1.63%
자본화:
|
볼륨(24시간):