Stockscreener 앱 받기
118.54
1.04%
-1.24
시장 영업 전:
118.54
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $119.1 | $117.6 | $1.48 | 1,220,175.0 | -1.04% |
| 2026-02-02 | $120.0 | $119.0 | $0.95 | 950,424.0 | +0.72% |
| 2026-01-30 | $120.2 | $118.7 | $1.50 | 778,635.0 | -1.40% |
| 2026-01-29 | $121.1 | $118.9 | $2.16 | 997,427.0 | +0.22% |
| 2026-01-28 | $120.9 | $119.9 | $1.02 | 684,475.0 | -1.13% |
| 2026-01-27 | $122.0 | $121.1 | $0.93 | 784,528.0 | +1.32% |
| 2026-01-26 | $120.5 | $120.1 | $0.345 | 559,543.0 | +0.52% |
| 2026-01-23 | $119.7 | $118.5 | $1.19 | 1,906,669.0 | +0.50% |
| 2026-01-22 | $119.2 | $118.7 | $0.59 | 678,035.0 | +0.33% |
| 2026-01-21 | $118.9 | $117.0 | $1.87 | 820,011.0 | +1.17% |
| 2026-01-20 | $118.0 | $117.0 | $1.08 | 869,701.0 | -1.74% |
| 2026-01-16 | $119.3 | $118.6 | $0.69 | 572,332.0 | +0.25% |
| 2026-01-15 | $119.5 | $118.9 | $0.58 | 604,664.0 | +0.03% |
| 2026-01-14 | $119.2 | $118.4 | $0.725 | 734,359.0 | -0.05% |
| 2026-01-13 | $119.5 | $118.6 | $0.91 | 578,631.0 | -0.78% |
| 2026-01-12 | $120.0 | $119.5 | $0.42 | 666,155.0 | +0.67% |
| 2026-01-09 | $119.2 | $118.4 | $0.83 | 901,687.0 | +1.28% |
| 2026-01-08 | $117.6 | $117.1 | $0.4701 | 2,530,868.0 | -0.19% |
| 2026-01-07 | $118.3 | $117.7 | $0.54 | 878,106.0 | -0.14% |
| 2026-01-06 | $118.0 | $117.3 | $0.68 | 655,333.0 | +0.61% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $120.0 | $117.6 | $2.34 | 3,390,774.0 | -0.32% |
| 2026-01 | $122.0 | $114.6 | $7.40 | 17,823,224.0 | +4.39% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.8 | $111.5 | $4.30 | 17,245,043.0 | +0.35% |
| 2025-11 | $116.8 | $109.4 | $7.38 | 23,765,713.0 | -1.39% |
| 2025-10 | $117.7 | $112.8 | $4.89 | 23,109,719.0 | +1.56% |
| 2025-09 | $114.7 | $109.0 | $5.70 | 63,769,327.0 | +2.61% |
| 2025-08 | $113.1 | $106.3 | $6.73 | 12,032,943.0 | +3.26% |
| 2025-07 | $113.2 | $107.3 | $5.84 | 15,664,231.0 | -4.04% |
| 2025-06 | $112.2 | $106.4 | $5.81 | 14,243,322.0 | +2.01% |
| 2025-05 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
| 2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| 2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| 2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
0.51%
1.94%
자본화:
|
볼륨(24시간):