Stockscreener 앱 받기
115.66
0.09%
-0.10
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $115.9 | $115.2 | $0.63 | 1,016,599.0 | -0.09% |
| 2025-10-30 | $116.3 | $115.5 | $0.77 | 1,169,278.0 | -0.57% |
| 2025-10-29 | $117.2 | $115.8 | $1.45 | 1,129,587.0 | -0.70% |
| 2025-10-28 | $117.7 | $117.2 | $0.4501 | 765,133.0 | -0.31% |
| 2025-10-27 | $117.7 | $117.3 | $0.335 | 964,443.0 | +0.65% |
| 2025-10-24 | $117.1 | $116.8 | $0.33 | 617,263.0 | +0.12% |
| 2025-10-23 | $116.9 | $116.1 | $0.76 | 639,914.0 | +0.57% |
| 2025-10-22 | $116.7 | $115.5 | $1.18 | 957,466.0 | -0.49% |
| 2025-10-21 | $117.1 | $116.5 | $0.625 | 759,197.0 | -0.72% |
| 2025-10-20 | $117.6 | $116.8 | $0.76 | 2,341,027.0 | +1.05% |
| 2025-10-17 | $116.3 | $115.4 | $0.8451 | 3,002,486.0 | +0.28% |
| 2025-10-16 | $116.4 | $115.6 | $0.875 | 1,001,342.0 | +0.63% |
| 2025-10-15 | $115.6 | $114.5 | $1.13 | 482,915.0 | +0.67% |
| 2025-10-14 | $114.8 | $112.9 | $1.87 | 698,584.0 | +0.32% |
| 2025-10-13 | $114.2 | $113.4 | $0.78 | 570,985.0 | +1.00% |
| 2025-10-10 | $115.1 | $112.8 | $2.30 | 1,350,269.0 | -2.23% |
| 2025-10-09 | $116.5 | $115.2 | $1.31 | 335,471.0 | -0.92% |
| 2025-10-08 | $116.8 | $116.3 | $0.44 | 500,206.0 | +0.42% |
| 2025-10-07 | $116.8 | $116.0 | $0.81 | 452,693.0 | -1.10% |
| 2025-10-06 | $117.6 | $117.3 | $0.36 | 1,368,876.0 | +0.57% |
| 2025-10-03 | $116.9 | $116.3 | $0.60 | 718,589.0 | +0.82% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $117.7 | $112.8 | $4.89 | 24,126,318.0 | +1.56% |
| 2025-09 | $114.7 | $109.0 | $5.70 | 63,769,327.0 | +2.61% |
| 2025-08 | $113.1 | $106.3 | $6.73 | 12,032,943.0 | +3.26% |
| 2025-07 | $113.2 | $107.3 | $5.84 | 15,664,231.0 | -4.04% |
| 2025-06 | $112.2 | $106.4 | $5.81 | 14,243,322.0 | +2.01% |
| 2025-05 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
| 2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| 2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| 2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
0.09%
0.22%
자본화:
|
볼륨(24시간):