iShares MSCI EAFE Growth ETF (EFG)

Date: O: H: L: C: Vol:

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$120.04	$119.24	$0.8	196,227	+0.91%
Oct 30, 2026	$119.21	$117.80	$1.41	681,104	-1.57%
Oct 29, 2026	$120.49	$119.75	$0.74	484,198	+0.64%
Oct 28, 2026	$119.83	$118.85	$0.9799	471,524	+0.33%
Oct 27, 2026	$119.39	$118.32	$1.07	454,230	+1.14%
Oct 26, 2026	$118.55	$117.81	$0.74	722,326	+0.15%
Oct 23, 2026	$117.95	$117.10	$0.8493	526,173	-0.60%
Oct 22, 2026	$119.17	$118.24	$0.93	643,338	-1.27%
Oct 21, 2026	$120.40	$119.39	$1.01	484,020	+0.46%
Oct 20, 2026	$119.88	$118.39	$1.49	670,211	+0.86%
Oct 19, 2026	$119.35	$118.40	$0.95	519,702	-0.40%
Oct 16, 2026	$120.41	$118.62	$1.79	540,780	-0.50%
Oct 15, 2026	$119.54	$117.83	$1.70	655,074	+0.85%
Oct 14, 2026	$119.32	$118.21	$1.11	463,482	-0.89%
Oct 13, 2026	$119.87	$119.08	$0.795	478,043	-0.06%
Oct 12, 2026	$120.38	$119.54	$0.84	506,375	-0.58%
Oct 09, 2026	$120.39	$119.75	$0.64	562,049	+1.05%
Oct 08, 2026	$119.39	$118.43	$0.9643	640,843	-0.53%
Oct 07, 2026	$120.02	$119.08	$0.935	467,076	-1.18%
Oct 06, 2026	$121.76	$121.10	$0.66	518,553	+0.12%
Oct 05, 2026	$121.25	$120.18	$1.07	535,588	-0.08%

iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$120.04	$119.24	$0.8	196,227	+0.91%
Oct, 2026	$121.76	$117.10	$4.66	14,268,223	-1.07%
Sep, 2026	$124.85	$118.70	$6.15	35,838,855	-3.66%
Aug, 2026	$127.44	$121.24	$6.20	10,004,478	+2.53%
Jul, 2026	$125.26	$117.99	$7.27	17,418,705	-2.50%
Jun, 2026	$125.71	$118.72	$6.99	18,259,305	+0.88%
May, 2026	$124.24	$116.79	$7.45	19,765,347	+3.55%
Apr, 2026	$123.54	$110.64	$12.90	18,758,491	+6.94%
Mar, 2026	$120.99	$107.17	$13.82	111,307,243	-9.46%
Feb, 2026	$123.63	$116.34	$7.30	15,221,719	+3.44%
Jan, 2026	$122.02	$114.62	$7.40	17,823,224	+4.39%

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$115.76	$111.46	$4.30	17,245,043	+0.35%
Nov, 2025	$116.78	$109.40	$7.38	23,765,713	-1.39%
Oct, 2025	$117.69	$112.80	$4.89	23,109,719	+1.56%
Sep, 2025	$114.66	$108.96	$5.70	63,769,327	+2.61%
Aug, 2025	$113.06	$106.34	$6.73	12,032,943	+3.26%
Jul, 2025	$113.16	$107.32	$5.84	15,664,231	-4.04%
Jun, 2025	$112.18	$106.37	$5.81	14,243,322	+2.01%
May, 2025	$110.76	$103.98	$6.79	15,246,532	+5.20%
Apr, 2025	$104.50	$88.66	$15.84	16,632,750	+4.36%
Mar, 2025	$106.54	$98.86	$7.69	22,469,856	-2.77%
Feb, 2025	$105.55	$99.74	$5.81	61,472,387	+1.05%
Jan, 2025	$103.20	$95.35	$7.85	14,447,730	+5.11%

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$103.92	$95.90	$8.02	14,012,630	-4.05%
Nov, 2024	$102.70	$97.46	$5.24	20,910,643	+0.27%
Oct, 2024	$107.94	$100.10	$7.83	8,825,504	-6.33%
Sep, 2024	$108.91	$101.42	$7.49	16,777,471	+0.18%
Aug, 2024	$107.97	$94.82	$13.15	8,609,234	+3.97%
Jul, 2024	$106.93	$99.49	$7.44	9,760,170	+1.04%
Jun, 2024	$106.45	$101.64	$4.81	35,944,588	-1.45%
May, 2024	$105.25	$98.40	$6.85	5,925,405	+4.98%
Apr, 2024	$104.02	$96.95	$7.07	8,934,388	-4.73%
Mar, 2024	$105.07	$101.58	$3.49	15,556,352	+2.20%
Feb, 2024	$102.11	$96.83	$5.28	10,617,140	+4.56%
Jan, 2024	$98.34	$92.95	$5.39	20,344,786	+0.29%

EFG와(과) 유사한 종목