Stockscreener 앱 받기
114.05
0.46%
0.52
시간 외 거래:
114.06
0.01
+0.01%
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $114.1 | $113.5 | $0.605 | 565,790.0 | +0.46% |
| 2025-11-26 | $113.7 | $112.8 | $0.9042 | 611,141.0 | +1.23% |
| 2025-11-25 | $112.2 | $110.8 | $1.38 | 1,100,735.0 | +1.03% |
| 2025-11-24 | $111.2 | $110.5 | $0.70 | 1,108,886.0 | +0.06% |
| 2025-11-21 | $111.3 | $109.7 | $1.59 | 1,293,403.0 | +1.37% |
| 2025-11-20 | $112.3 | $109.4 | $2.93 | 1,603,143.0 | -1.56% |
| 2025-11-19 | $111.9 | $110.6 | $1.28 | 1,252,267.0 | -0.24% |
| 2025-11-18 | $112.0 | $110.8 | $1.14 | 6,345,351.0 | -1.52% |
| 2025-11-17 | $114.2 | $112.7 | $1.53 | 1,032,333.0 | -1.38% |
| 2025-11-14 | $115.1 | $113.9 | $1.21 | 1,169,279.0 | -0.22% |
| 2025-11-13 | $116.4 | $114.8 | $1.58 | 1,113,123.0 | -1.41% |
| 2025-11-12 | $116.8 | $116.4 | $0.4216 | 730,676.0 | +0.44% |
| 2025-11-11 | $116.3 | $115.7 | $0.612 | 904,563.0 | +0.63% |
| 2025-11-10 | $115.4 | $114.5 | $0.90 | 923,740.0 | +0.94% |
| 2025-11-07 | $114.3 | $113.1 | $1.25 | 877,280.0 | +0.30% |
| 2025-11-06 | $114.7 | $113.7 | $1.01 | 1,100,850.0 | -0.77% |
| 2025-11-05 | $115.0 | $114.1 | $0.9249 | 767,689.0 | +0.63% |
| 2025-11-04 | $114.9 | $114.1 | $0.84 | 674,791.0 | -1.41% |
| 2025-11-03 | $115.9 | $115.4 | $0.503 | 590,673.0 | +0.09% |
| 2025-10-31 | $115.9 | $115.2 | $0.63 | 1,016,599.0 | -0.09% |
| 2025-10-30 | $116.3 | $115.5 | $0.77 | 1,169,278.0 | -0.57% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $116.8 | $109.4 | $7.38 | 24,331,503.0 | -1.39% |
| 2025-10 | $117.7 | $112.8 | $4.89 | 23,109,719.0 | +1.56% |
| 2025-09 | $114.7 | $109.0 | $5.70 | 63,769,327.0 | +2.61% |
| 2025-08 | $113.1 | $106.3 | $6.73 | 12,032,943.0 | +3.26% |
| 2025-07 | $113.2 | $107.3 | $5.84 | 15,664,231.0 | -4.04% |
| 2025-06 | $112.2 | $106.4 | $5.81 | 14,243,322.0 | +2.01% |
| 2025-05 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
| 2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| 2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| 2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
0.66%
자본화:
|
볼륨(24시간):