Stockscreener 앱 받기
110.76
0.21%
-0.23
시간 외 거래:
110.80
0.04
+0.04%
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $111.4 | $110.5 | $0.91 | 758,448.0 | -0.21% |
| 2025-06-04 | $111.3 | $110.6 | $0.74 | 591,880.0 | +0.68% |
| 2025-06-03 | $110.3 | $109.6 | $0.70 | 485,602.0 | -0.70% |
| 2025-06-02 | $111.0 | $109.5 | $1.52 | 1,312,916.0 | +1.12% |
| 2025-05-30 | $109.9 | $108.9 | $0.985 | 419,335.0 | +0.21% |
| 2025-05-29 | $109.8 | $109.1 | $0.69 | 1,038,994.0 | +0.27% |
| 2025-05-28 | $109.6 | $109.0 | $0.575 | 630,331.0 | -1.16% |
| 2025-05-27 | $110.8 | $110.3 | $0.44 | 903,357.0 | +1.94% |
| 2025-05-23 | $108.7 | $107.3 | $1.36 | 553,984.0 | +0.02% |
| 2025-05-22 | $108.8 | $107.9 | $0.875 | 617,139.0 | -0.06% |
| 2025-05-21 | $109.8 | $108.4 | $1.42 | 956,873.0 | -0.86% |
| 2025-05-20 | $109.4 | $109.0 | $0.45 | 2,210,328.0 | +0.49% |
| 2025-05-19 | $109.0 | $107.7 | $1.28 | 484,058.0 | +0.85% |
| 2025-05-16 | $108.0 | $107.4 | $0.62 | 628,514.0 | +0.30% |
| 2025-05-15 | $107.8 | $107.0 | $0.7499 | 490,119.0 | +1.17% |
| 2025-05-14 | $107.6 | $106.4 | $1.19 | 409,565.0 | -0.72% |
| 2025-05-13 | $107.4 | $106.7 | $0.72 | 535,148.0 | +0.27% |
| 2025-05-12 | $106.9 | $105.7 | $1.21 | 717,578.0 | +0.83% |
| 2025-05-09 | $106.5 | $105.8 | $0.705 | 662,948.0 | +0.39% |
| 2025-05-08 | $106.4 | $105.6 | $0.7528 | 761,061.0 | -0.22% |
| 2025-05-07 | $106.2 | $105.5 | $0.7395 | 493,683.0 | -0.34% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $111.4 | $109.5 | $1.91 | 3,907,294.0 | +0.88% |
| 2025-05 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
| 2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| 2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| 2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
0.22%
자본화:
|
볼륨(24시간):