Stockscreener 앱 받기
102.85
0.53%
0.54
시간 외 거래:
102.85
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $102.9 | $101.7 | $1.25 | 5,762,477.0 | +0.53% |
| 2025-02-27 | $103.8 | $102.3 | $1.53 | 46,163,698.0 | -1.76% |
| 2025-02-26 | $105.1 | $103.9 | $1.17 | 665,679.0 | +0.10% |
| 2025-02-25 | $104.5 | $103.6 | $0.815 | 413,627.0 | +0.37% |
| 2025-02-24 | $104.3 | $103.4 | $0.9318 | 469,672.0 | -0.27% |
| 2025-02-21 | $104.9 | $103.8 | $1.15 | 396,562.0 | -0.70% |
| 2025-02-20 | $104.8 | $104.1 | $0.6632 | 372,790.0 | +0.21% |
| 2025-02-19 | $104.5 | $104.1 | $0.4549 | 422,268.0 | -0.87% |
| 2025-02-18 | $105.6 | $105.1 | $0.492 | 624,558.0 | +0.66% |
| 2025-02-14 | $105.2 | $104.6 | $0.65 | 423,018.0 | -0.01% |
| 2025-02-13 | $104.8 | $103.8 | $1.00 | 589,849.0 | +1.43% |
| 2025-02-12 | $103.4 | $101.9 | $1.52 | 462,276.0 | +0.37% |
| 2025-02-11 | $103.0 | $102.2 | $0.795 | 937,561.0 | +0.45% |
| 2025-02-10 | $102.4 | $102.0 | $0.37 | 741,112.0 | +0.86% |
| 2025-02-07 | $102.8 | $101.3 | $1.47 | 634,118.0 | -1.24% |
| 2025-02-06 | $103.1 | $102.6 | $0.5285 | 496,190.0 | +0.22% |
| 2025-02-05 | $102.7 | $101.9 | $0.7599 | 454,305.0 | +0.86% |
| 2025-02-04 | $101.8 | $101.1 | $0.6565 | 529,921.0 | +1.10% |
| 2025-02-03 | $101.2 | $99.74 | $1.42 | 912,706.0 | -1.20% |
| 2025-01-31 | $103.1 | $101.7 | $1.40 | 568,814.0 | -0.87% |
| 2025-01-30 | $103.2 | $102.3 | $0.9379 | 869,705.0 | +1.10% |
| 2025-01-29 | $101.9 | $101.2 | $0.72 | 623,360.0 | -0.08% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $105.6 | $99.74 | $5.81 | 67,234,864.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
1.39%
자본화:
|
볼륨(24시간):