Stockscreener 앱 받기
98.94
0.58%
0.57
시간 외 거래:
99.05
0.11
+0.11%
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $99.17 | $98.27 | $0.8989 | 537,830.0 | +0.58% |
| 2024-11-21 | $98.52 | $97.72 | $0.80 | 588,175.0 | +0.07% |
| 2024-11-20 | $98.30 | $97.52 | $0.7799 | 571,776.0 | -0.17% |
| 2024-11-19 | $98.73 | $97.46 | $1.27 | 629,924.0 | +0.14% |
| 2024-11-18 | $98.62 | $97.60 | $1.02 | 662,400.0 | +0.46% |
| 2024-11-15 | $98.43 | $97.68 | $0.75 | 874,161.0 | -1.05% |
| 2024-11-14 | $99.80 | $98.85 | $0.95 | 634,798.0 | -0.11% |
| 2024-11-13 | $99.25 | $98.41 | $0.8397 | 646,413.0 | -0.66% |
| 2024-11-12 | $100.6 | $99.13 | $1.52 | 950,023.0 | -1.86% |
| 2024-11-11 | $101.9 | $101.4 | $0.5799 | 1,007,379.0 | +0.23% |
| 2024-11-08 | $101.6 | $100.9 | $0.6999 | 9,394,725.0 | -1.06% |
| 2024-11-07 | $102.7 | $101.7 | $0.97 | 360,595.0 | +1.71% |
| 2024-11-06 | $101.0 | $100.0 | $0.9537 | 270,087.0 | -1.31% |
| 2024-11-05 | $102.2 | $101.0 | $1.25 | 298,369.0 | +1.06% |
| 2024-11-04 | $101.8 | $100.9 | $0.90 | 513,765.0 | -0.10% |
| 2024-11-01 | $101.8 | $101.0 | $0.7799 | 863,065.0 | +0.25% |
| 2024-10-31 | $101.3 | $100.1 | $1.21 | 1,109,961.0 | -0.96% |
| 2024-10-30 | $102.6 | $101.6 | $0.99 | 555,535.0 | -1.02% |
| 2024-10-29 | $103.1 | $102.6 | $0.5699 | 525,907.0 | -0.41% |
| 2024-10-28 | $103.5 | $102.8 | $0.69 | 294,901.0 | +0.86% |
| 2024-10-25 | $103.3 | $102.2 | $1.14 | 410,608.0 | -0.24% |
| 2024-10-24 | $103.2 | $102.2 | $0.9219 | 881,032.0 | +0.52% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $102.7 | $97.46 | $5.24 | 19,341,315.0 | -1.88% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.49 | $83.13 | $6.36 | 19,862,242.0 | -3.54% |
| 2022-11 | $87.06 | $74.22 | $12.84 | 25,753,436.0 | +13.97% |
| 2022-10 | $77.97 | $70.21 | $7.76 | 36,349,053.0 | +5.00% |
| 2022-09 | $82.74 | $71.48 | $11.26 | 21,963,896.0 | -9.87% |
| 2022-08 | $88.25 | $80.50 | $7.75 | 16,541,748.0 | -7.53% |
| 2022-07 | $87.11 | $78.18 | $8.93 | 39,207,925.0 | +8.20% |
| 2022-06 | $89.31 | $77.51 | $11.80 | 20,607,389.0 | -9.09% |
| 2022-05 | $89.98 | $81.45 | $8.53 | 21,105,157.0 | +0.32% |
| 2022-04 | $97.97 | $87.50 | $10.46 | 16,958,714.0 | -8.34% |
| 2022-03 | $99.07 | $86.43 | $12.64 | 44,171,867.0 | +0.31% |
| 2022-02 | $102.0 | $91.36 | $10.67 | 18,688,127.0 | -3.90% |
| 2022-01 | $111.0 | $95.70 | $15.27 | 34,495,575.0 | -9.46% |
0.73%
자본화:
|
볼륨(24시간):