102.83
price up icon0.45%   0.46
after-market 시간 외 거래: 103.00 0.17 +0.17%
loading

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $103.0 $102.2 $0.795 937,494.0 +0.45%
2025-02-10 $102.4 $102.0 $0.37 741,112.0 +0.86%
2025-02-07 $102.8 $101.3 $1.47 634,118.0 -1.24%
2025-02-06 $103.1 $102.6 $0.5285 496,190.0 +0.22%
2025-02-05 $102.7 $101.9 $0.7599 454,305.0 +0.86%
2025-02-04 $101.8 $101.1 $0.6565 529,921.0 +1.10%
2025-02-03 $101.2 $99.74 $1.42 912,706.0 -1.20%
2025-01-31 $103.1 $101.7 $1.40 568,814.0 -0.87%
2025-01-30 $103.2 $102.3 $0.9379 869,705.0 +1.10%
2025-01-29 $101.9 $101.2 $0.72 623,360.0 -0.08%
2025-01-28 $101.8 $100.9 $0.87 514,451.0 -0.11%
2025-01-27 $101.8 $101.1 $0.74 740,312.0 -0.67%
2025-01-24 $102.8 $102.3 $0.55 526,555.0 +0.72%
2025-01-23 $101.8 $100.9 $0.91 605,310.0 +0.59%
2025-01-22 $101.5 $101.1 $0.429 557,933.0 +0.37%
2025-01-21 $100.8 $99.88 $0.9283 1,864,282.0 +2.17%
2025-01-17 $99.15 $98.51 $0.6364 537,793.0 +0.48%
2025-01-16 $98.66 $97.64 $1.02 747,052.0 +0.90%
2025-01-15 $97.60 $96.88 $0.7177 514,730.0 +1.19%
2025-01-14 $96.41 $95.71 $0.70 495,574.0 -0.10%

iShares MSCI EAFE Growth ETF 주식 (EFG) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI EAFE Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $103.1 $99.74 $3.35 5,643,340.0 +1.03%
2025-01 $103.2 $95.35 $7.85 14,447,730.0 +5.11%

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.9 $95.90 $8.02 14,012,630.0 -4.05%
2024-11 $102.7 $97.46 $5.24 20,910,643.0 +0.27%
2024-10 $107.9 $100.1 $7.83 8,825,504.0 -6.33%
2024-09 $108.9 $101.4 $7.49 16,777,471.0 +0.18%
2024-08 $108.0 $94.82 $13.15 8,609,234.0 +3.97%
2024-07 $106.9 $99.49 $7.44 9,760,170.0 +1.04%
2024-06 $106.5 $101.6 $4.81 35,944,588.0 -1.45%
2024-05 $105.3 $98.40 $6.85 5,925,405.0 +4.98%
2024-04 $104.0 $96.95 $7.07 8,934,388.0 -4.73%
2024-03 $105.1 $101.6 $3.49 15,556,352.0 +2.20%
2024-02 $102.1 $96.83 $5.28 10,617,140.0 +4.56%
2024-01 $98.34 $92.94 $5.39 20,344,786.0 +0.29%

iShares MSCI EAFE Growth ETF 주식 (EFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.31 $91.63 $5.68 13,709,514.0 +5.11%
2023-11 $92.61 $84.08 $8.53 15,591,353.0 +9.63%
2023-10 $87.92 $82.29 $5.63 41,542,277.0 -2.61%
2023-09 $92.86 $84.97 $7.89 17,803,331.0 -6.22%
2023-08 $96.85 $89.19 $7.66 13,528,563.0 -4.72%
2023-07 $97.66 $91.54 $6.12 31,705,127.0 +1.23%
2023-06 $97.77 $93.01 $4.76 11,006,715.0 +2.43%
2023-05 $99.30 $92.32 $6.98 9,640,929.0 -2.75%
2023-04 $96.51 $92.74 $3.77 11,541,408.0 +2.24%
2023-03 $93.75 $85.75 $8.00 31,214,376.0 +6.21%
2023-02 $93.23 $87.70 $5.53 11,620,154.0 -3.74%
2023-01 $92.21 $83.97 $8.24 25,981,751.0 +9.40%
exchange_traded_fund VTV
$177.49
price up icon 0.36%
exchange_traded_fund VUG
$421.93
price down icon 0.19%
exchange_traded_fund IJH
$63.82
price down icon 0.47%
exchange_traded_fund EFA
$80.53
price up icon 0.47%
exchange_traded_fund IWF
$411.05
price down icon 0.29%
exchange_traded_fund QQQ
$527.99
price down icon 0.24%
자본화:     |  볼륨(24시간):