Stockscreener 앱 받기
0.60%
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.25 | $25.17 | $0.08 | 1,954.0 | +0.60% |
| 2026-10-14 | $25.26 | $25.08 | $0.18 | 1,495.0 | +0.08% |
| 2026-10-13 | $25.23 | $25.08 | $0.15 | 980.0 | -0.16% |
| 2026-10-12 | $25.12 | $25.11 | $0.01 | 761.0 | -0.08% |
| 2026-10-09 | $25.34 | $25.09 | $0.2485 | 5,610.0 | +0.44% |
| 2026-10-08 | $25.09 | $24.89 | $0.20 | 7,248.0 | +0.04% |
| 2026-10-07 | $25.32 | $25.01 | $0.305 | 2,556.0 | -1.50% |
| 2026-10-06 | $25.49 | $25.33 | $0.16 | 2,061.0 | +0.42% |
| 2026-10-05 | $25.33 | $25.26 | $0.07 | 1,800.0 | +0.14% |
| 2026-10-02 | $25.60 | $25.26 | $0.34 | 10,185.0 | -0.39% |
| 2026-10-01 | $25.36 | $25.11 | $0.25 | 6,150.0 | +0.36% |
| 2026-09-30 | $25.38 | $25.00 | $0.38 | 13,156.0 | -1.29% |
| 2026-09-29 | $25.60 | $25.35 | $0.25 | 2,493.0 | +0.63% |
| 2026-09-28 | $25.64 | $25.39 | $0.245 | 3,177.0 | +0.16% |
| 2026-09-25 | $25.56 | $25.32 | $0.2389 | 1,229.0 | -0.04% |
| 2026-09-24 | $25.50 | $25.41 | $0.09 | 1,210.0 | +0.00% |
| 2026-09-23 | $25.61 | $25.40 | $0.21 | 3,945.0 | -1.32% |
| 2026-09-22 | $25.75 | $25.75 | $0.00 | 303.0 | +0.00% |
| 2026-09-21 | $25.75 | $25.75 | $0.00 | 578.0 | +0.55% |
| 2026-09-18 | $25.61 | $25.61 | $0.00 | 551.0 | -0.26% |
| 2026-09-16 | $25.75 | $25.68 | $0.07 | 653.0 | -0.09% |
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpC) 연도별 가격 이력
이 심층 분석에서는 Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFCpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.60 | $24.89 | $0.71 | 40,800.0 | -0.08% |
| 2026-09 | $25.84 | $25.00 | $0.84 | 37,823.0 | -1.25% |
| 2026-08 | $25.70 | $25.25 | $0.45 | 69,126.0 | -0.04% |
| 2026-07 | $25.75 | $25.02 | $0.73 | 54,807.0 | +2.52% |
| 2026-06 | $25.91 | $24.83 | $1.08 | 53,049.0 | -2.38% |
| 2026-05 | $25.62 | $25.31 | $0.31 | 23,661.0 | +1.11% |
| 2026-04 | $25.86 | $24.73 | $1.13 | 64,341.0 | +3.27% |
| 2026-03 | $26.25 | $24.50 | $1.75 | 81,390.0 | -5.26% |
| 2026-02 | $25.86 | $25.11 | $0.75 | 48,318.0 | +1.29% |
| 2026-01 | $25.55 | $25.01 | $0.5364 | 59,061.0 | +2.20% |
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.18 | $0.57 | 25,101.0 | +1.71% |
| 2025-11 | $25.55 | $25.10 | $0.45 | 38,760.0 | -0.67% |
| 2025-10 | $25.39 | $24.56 | $0.8343 | 42,290.0 | +2.30% |
| 2025-09 | $25.50 | $24.56 | $0.94 | 25,640.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):