Stockscreener 앱 받기
1.43%
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.88 | $24.49 | $0.39 | 20,304.0 | +1.43% |
| 2026-10-14 | $24.66 | $24.38 | $0.2804 | 8,993.0 | -0.37% |
| 2026-10-13 | $24.60 | $24.46 | $0.14 | 23,788.0 | -0.53% |
| 2026-10-12 | $24.70 | $24.57 | $0.13 | 4,654.0 | +0.28% |
| 2026-10-09 | $24.76 | $24.55 | $0.211 | 11,917.0 | +0.29% |
| 2026-10-08 | $24.58 | $24.40 | $0.18 | 30,930.0 | +0.12% |
| 2026-10-07 | $24.83 | $24.30 | $0.53 | 43,154.0 | -1.01% |
| 2026-10-06 | $25.00 | $24.50 | $0.50 | 10,161.0 | -0.12% |
| 2026-10-05 | $25.00 | $24.75 | $0.25 | 9,665.0 | -1.00% |
| 2026-10-02 | $25.10 | $24.84 | $0.26 | 10,776.0 | +0.00% |
| 2026-10-01 | $25.03 | $24.94 | $0.09 | 11,138.0 | -0.36% |
| 2026-09-30 | $25.09 | $24.80 | $0.29 | 22,112.0 | -0.44% |
| 2026-09-29 | $25.24 | $25.08 | $0.16 | 8,204.0 | +0.40% |
| 2026-09-28 | $25.14 | $25.07 | $0.0711 | 12,158.0 | +0.12% |
| 2026-09-25 | $25.13 | $25.01 | $0.12 | 5,048.0 | -0.04% |
| 2026-09-24 | $25.27 | $25.07 | $0.20 | 7,532.0 | -0.08% |
| 2026-09-23 | $25.27 | $25.08 | $0.19 | 4,029.0 | -0.20% |
| 2026-09-22 | $25.18 | $25.12 | $0.06 | 2,889.0 | +0.18% |
| 2026-09-21 | $25.12 | $25.06 | $0.0599 | 4,248.0 | -0.18% |
| 2026-09-18 | $25.15 | $25.15 | $0.00 | 399.0 | -0.03% |
| 2026-09-17 | $25.16 | $25.16 | $0.00 | 665.0 | -0.17% |
| 2026-09-16 | $25.34 | $25.01 | $0.33 | 5,323.0 | -0.04% |
| 2026-09-15 | $25.35 | $25.18 | $0.17 | 3,185.0 | +0.00% |
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpB) 연도별 가격 이력
이 심층 분석에서는 Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFCpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.10 | $24.30 | $0.80 | 185,480.0 | -1.28% |
| 2026-09 | $25.41 | $24.80 | $0.61 | 129,988.0 | +0.08% |
| 2026-08 | $25.20 | $24.61 | $0.59 | 192,631.0 | +1.33% |
| 2026-07 | $24.85 | $24.36 | $0.4914 | 141,757.0 | +2.06% |
| 2026-06 | $25.00 | $24.12 | $0.88 | 92,292.0 | -2.06% |
| 2026-05 | $24.91 | $24.41 | $0.50 | 52,567.0 | +1.14% |
| 2026-04 | $24.79 | $23.79 | $0.9999 | 144,413.0 | +3.64% |
| 2026-03 | $24.75 | $23.61 | $1.14 | 242,616.0 | -3.00% |
| 2026-02 | $24.39 | $24.14 | $0.25 | 319,198.0 | +0.58% |
| 2026-01 | $24.44 | $23.29 | $1.15 | 156,972.0 | +3.95% |
Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (EFCpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.20 | $23.31 | $0.8884 | 135,727.0 | +2.12% |
| 2025-11 | $23.63 | $23.20 | $0.43 | 63,517.0 | -0.33% |
| 2025-10 | $23.86 | $23.24 | $0.6153 | 93,229.0 | +0.60% |
| 2025-09 | $23.74 | $23.23 | $0.5099 | 17,898.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):