Stockscreener 앱 받기
92.21
1.13%
1.03
시간 외 거래:
92.23
0.02
+0.02%
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $92.43 | $92.00 | $0.43 | 403,086.0 | +1.13% |
| 2026-05-05 | $91.30 | $90.73 | $0.565 | 382,351.0 | +0.70% |
| 2026-05-04 | $91.09 | $90.30 | $0.795 | 626,107.0 | -1.05% |
| 2026-05-01 | $92.08 | $91.45 | $0.625 | 545,003.0 | -0.25% |
| 2026-04-30 | $91.91 | $90.94 | $0.965 | 414,416.0 | +1.87% |
| 2026-04-29 | $90.39 | $89.80 | $0.595 | 1,435,318.0 | -0.97% |
| 2026-04-28 | $91.08 | $90.58 | $0.505 | 263,983.0 | +0.29% |
| 2026-04-27 | $91.30 | $90.64 | $0.66 | 393,753.0 | -0.72% |
| 2026-04-24 | $91.48 | $91.06 | $0.415 | 328,817.0 | -0.03% |
| 2026-04-23 | $91.92 | $90.71 | $1.21 | 502,610.0 | -0.32% |
| 2026-04-22 | $92.14 | $91.56 | $0.58 | 554,111.0 | +0.14% |
| 2026-04-21 | $92.64 | $91.53 | $1.11 | 1,096,862.0 | -1.93% |
| 2026-04-20 | $93.36 | $92.87 | $0.49 | 236,309.0 | +0.01% |
| 2026-04-17 | $93.62 | $93.18 | $0.44 | 449,914.0 | +0.35% |
| 2026-04-16 | $93.28 | $92.77 | $0.51 | 316,348.0 | -0.30% |
| 2026-04-15 | $93.64 | $93.14 | $0.50 | 357,452.0 | -0.19% |
| 2026-04-14 | $93.60 | $93.16 | $0.445 | 205,821.0 | +0.03% |
| 2026-04-13 | $93.51 | $92.38 | $1.13 | 530,977.0 | +0.26% |
| 2026-04-10 | $93.43 | $92.91 | $0.525 | 206,209.0 | -0.28% |
| 2026-04-09 | $93.79 | $92.84 | $0.945 | 311,898.0 | -0.29% |
| 2026-04-08 | $93.95 | $93.19 | $0.76 | 646,413.0 | +1.44% |
| 2026-04-07 | $92.53 | $91.46 | $1.07 | 688,626.0 | -0.12% |
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $92.43 | $90.30 | $2.13 | 2,359,633.0 | +0.51% |
| 2026-04 | $93.95 | $89.80 | $4.15 | 10,215,535.0 | +0.40% |
| 2026-03 | $93.76 | $88.44 | $5.33 | 16,751,464.0 | -3.69% |
| 2026-02 | $95.12 | $89.22 | $5.90 | 11,692,467.0 | +6.40% |
| 2026-01 | $89.90 | $86.15 | $3.75 | 8,786,502.0 | +3.37% |
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.28 | $85.30 | $1.98 | 6,676,399.0 | +0.45% |
| 2025-11 | $86.80 | $83.85 | $2.95 | 8,610,892.0 | +2.19% |
| 2025-10 | $85.88 | $83.51 | $2.37 | 9,702,985.0 | -0.53% |
| 2025-09 | $86.40 | $83.36 | $3.04 | 7,352,068.0 | -0.09% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
0.69%
자본화:
|
볼륨(24시간):