Stockscreener 앱 받기
93.18
0.51%
-0.48
시간 외 거래:
93.18
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $93.44 | $93.01 | $0.4394 | 443,171.0 | -0.51% |
| 2026-08-14 | $93.88 | $93.61 | $0.27 | 190,272.0 | +0.31% |
| 2026-08-13 | $93.64 | $93.20 | $0.44 | 455,396.0 | +0.04% |
| 2026-08-12 | $93.56 | $93.17 | $0.395 | 637,522.0 | -0.17% |
| 2026-08-11 | $93.77 | $93.30 | $0.47 | 1,550,861.0 | -0.16% |
| 2026-08-10 | $93.83 | $93.36 | $0.465 | 341,575.0 | -0.65% |
| 2026-08-07 | $94.28 | $94.01 | $0.27 | 677,834.0 | +1.07% |
| 2026-08-06 | $93.51 | $93.06 | $0.445 | 237,825.0 | +0.71% |
| 2026-08-05 | $93.02 | $92.52 | $0.50 | 1,347,221.0 | -0.10% |
| 2026-08-04 | $92.95 | $92.37 | $0.585 | 325,174.0 | -0.04% |
| 2026-08-03 | $92.94 | $92.61 | $0.33 | 319,422.0 | -0.15% |
| 2026-07-31 | $93.03 | $92.20 | $0.83 | 649,636.0 | -1.17% |
| 2026-07-30 | $94.03 | $93.07 | $0.9599 | 594,244.0 | +0.91% |
| 2026-07-29 | $93.88 | $92.85 | $1.03 | 771,496.0 | +0.64% |
| 2026-07-28 | $92.77 | $91.91 | $0.86 | 1,088,236.0 | +1.07% |
| 2026-07-27 | $91.74 | $91.38 | $0.36 | 476,747.0 | +0.64% |
| 2026-07-24 | $91.24 | $90.53 | $0.71 | 508,062.0 | +1.15% |
| 2026-07-23 | $90.22 | $89.80 | $0.415 | 347,432.0 | -1.02% |
| 2026-07-22 | $91.29 | $90.78 | $0.51 | 282,752.0 | +0.21% |
| 2026-07-21 | $90.81 | $90.28 | $0.53 | 251,354.0 | +0.05% |
| 2026-07-20 | $90.92 | $90.55 | $0.375 | 896,328.0 | -0.47% |
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $94.28 | $92.37 | $1.91 | 6,969,444.0 | +0.34% |
| 2026-07 | $94.03 | $86.79 | $7.24 | 11,879,484.0 | +5.87% |
| 2026-06 | $91.27 | $86.64 | $4.63 | 10,438,143.0 | -3.55% |
| 2026-05 | $92.47 | $90.19 | $2.28 | 9,401,638.0 | -0.87% |
| 2026-04 | $93.95 | $89.80 | $4.15 | 10,215,535.0 | +0.40% |
| 2026-03 | $93.76 | $88.44 | $5.33 | 16,751,464.0 | -3.69% |
| 2026-02 | $95.12 | $89.22 | $5.90 | 11,692,467.0 | +6.40% |
| 2026-01 | $89.90 | $86.15 | $3.75 | 8,786,502.0 | +3.37% |
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.28 | $85.30 | $1.98 | 6,676,399.0 | +0.45% |
| 2025-11 | $86.80 | $83.85 | $2.95 | 8,610,892.0 | +2.19% |
| 2025-10 | $85.88 | $83.51 | $2.37 | 9,702,985.0 | -0.53% |
| 2025-09 | $86.40 | $83.36 | $3.04 | 7,352,068.0 | -0.09% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
0.53%
자본화:
|
볼륨(24시간):