84.13
price down icon0.26%   -0.22
after-market 시간 외 거래: 84.16 0.03 +0.04%
loading

iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $84.16 $83.69 $0.47 438,915.0 -0.26%
2025-07-24 $84.66 $84.34 $0.32 321,933.0 -0.41%
2025-07-23 $84.70 $84.53 $0.17 91,010.0 +1.18%
2025-07-22 $83.77 $83.15 $0.62 425,722.0 +0.49%
2025-07-21 $83.53 $83.05 $0.4791 307,651.0 +0.57%
2025-07-18 $83.30 $82.76 $0.54 219,666.0 -0.17%
2025-07-17 $82.97 $82.72 $0.255 312,715.0 -0.05%
2025-07-16 $83.05 $82.41 $0.64 1,397,059.0 +0.83%
2025-07-15 $83.09 $82.24 $0.8498 1,677,202.0 -1.18%
2025-07-14 $83.44 $83.07 $0.3678 231,384.0 +0.08%
2025-07-11 $83.57 $83.20 $0.37 531,421.0 -0.69%
2025-07-10 $83.91 $83.51 $0.40 305,000.0 -0.17%
2025-07-09 $83.98 $83.63 $0.3522 296,931.0 +0.45%
2025-07-08 $83.66 $83.20 $0.46 383,460.0 +0.02%
2025-07-07 $83.90 $83.36 $0.54 337,956.0 -0.63%
2025-07-03 $84.19 $83.95 $0.2398 166,243.0 -0.27%
2025-07-02 $84.34 $83.89 $0.45 247,559.0 -0.05%
2025-07-01 $84.44 $84.07 $0.366 554,307.0 +0.36%
2025-06-30 $84.15 $83.64 $0.51 633,279.0 +0.50%

iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI EAFE Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.70 $82.24 $2.46 8,685,049.0 +0.08%
2025-06 $85.52 $81.83 $3.69 8,053,952.0 -0.45%
2025-05 $84.77 $80.66 $4.11 13,387,296.0 +2.44%
2025-04 $82.60 $72.42 $10.18 19,265,007.0 +5.79%
2025-03 $79.06 $76.60 $2.46 15,704,456.0 +3.11%
2025-02 $76.29 $72.00 $4.29 4,590,346.0 +3.78%
2025-01 $73.73 $69.19 $4.55 19,039,590.0 +2.98%

iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.74 $69.64 $5.10 5,692,278.0 -4.39%
2024-11 $74.75 $71.78 $2.97 5,063,988.0 +0.04%
2024-10 $76.71 $73.33 $3.38 6,345,299.0 -3.72%
2024-09 $77.47 $75.55 $1.92 13,261,473.0 -0.03%
2024-08 $77.01 $69.66 $7.35 5,858,213.0 +4.81%
2024-07 $73.35 $69.15 $4.20 6,784,992.0 +5.54%
2024-06 $72.39 $68.56 $3.83 5,900,194.0 -3.20%
2024-05 $72.20 $69.08 $3.12 8,000,061.0 +3.36%
2024-04 $70.74 $67.68 $3.06 10,881,513.0 -2.20%
2024-03 $71.31 $69.27 $2.05 15,052,816.0 +2.12%
2024-02 $70.04 $67.29 $2.75 15,051,145.0 +0.75%
2024-01 $70.41 $68.29 $2.12 11,041,309.0 -0.65%

iShares MSCI EAFE Min Vol Factor ETF 주식 (EFAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.51 $67.22 $2.29 8,327,591.0 +2.91%
2023-11 $67.73 $64.16 $3.57 11,775,478.0 +5.18%
2023-10 $66.07 $62.99 $3.08 11,531,712.0 -1.78%
2023-09 $67.93 $64.85 $3.08 7,830,302.0 -2.86%
2023-08 $68.64 $65.53 $3.11 8,119,375.0 -2.61%
2023-07 $69.40 $65.71 $3.69 7,495,314.0 +2.13%
2023-06 $68.83 $66.22 $2.61 6,209,868.0 +0.21%
2023-05 $71.08 $66.83 $4.25 5,883,690.0 -4.26%
2023-04 $70.52 $67.61 $2.91 7,577,318.0 +4.01%
2023-03 $67.85 $63.69 $4.16 8,036,572.0 +4.49%
2023-02 $67.42 $64.63 $2.79 10,082,078.0 -3.11%
2023-01 $67.07 $63.67 $3.40 21,638,399.0 +5.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):