Stockscreener 앱 받기
75.10
0.28%
-0.21
시간 외 거래:
74.99
-0.11
-0.15%
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $75.73 | $74.37 | $1.36 | 19,964,256.0 | -0.28% |
| 2024-12-19 | $75.87 | $75.25 | $0.615 | 16,554,557.0 | -0.32% |
| 2024-12-18 | $77.53 | $75.41 | $2.13 | 16,163,400.0 | -2.45% |
| 2024-12-17 | $77.71 | $77.37 | $0.34 | 13,421,787.0 | -1.50% |
| 2024-12-16 | $78.89 | $78.50 | $0.3949 | 25,498,926.0 | -0.33% |
| 2024-12-13 | $79.21 | $78.68 | $0.53 | 10,113,743.0 | -0.28% |
| 2024-12-12 | $79.71 | $79.05 | $0.66 | 8,385,840.0 | -0.88% |
| 2024-12-11 | $79.87 | $79.49 | $0.38 | 12,449,658.0 | +0.63% |
| 2024-12-10 | $79.85 | $79.29 | $0.56 | 10,378,890.0 | -0.90% |
| 2024-12-09 | $80.62 | $80.00 | $0.625 | 7,799,323.0 | -0.06% |
| 2024-12-06 | $80.39 | $79.90 | $0.49 | 6,942,629.0 | -0.01% |
| 2024-12-05 | $80.22 | $79.94 | $0.275 | 11,801,040.0 | +0.49% |
| 2024-12-04 | $79.88 | $79.58 | $0.295 | 9,816,823.0 | +0.08% |
| 2024-12-03 | $79.87 | $79.40 | $0.47 | 13,059,509.0 | +0.57% |
| 2024-12-02 | $79.33 | $78.57 | $0.76 | 15,372,715.0 | +0.28% |
| 2024-11-29 | $79.01 | $78.21 | $0.80 | 9,952,674.0 | +1.33% |
| 2024-11-27 | $78.08 | $77.69 | $0.38 | 7,331,362.0 | +0.54% |
| 2024-11-26 | $77.84 | $77.27 | $0.575 | 9,326,214.0 | -0.58% |
| 2024-11-25 | $78.27 | $77.72 | $0.55 | 24,194,147.0 | +0.52% |
| 2024-11-22 | $77.70 | $77.16 | $0.54 | 16,472,344.0 | +0.39% |
Ishares Msci Eafe Etf 주식 (EFA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.62 | $74.37 | $6.25 | 217,687,352.0 | -4.90% |
| 2024-11 | $80.34 | $76.70 | $3.64 | 244,857,857.0 | -0.32% |
| 2024-10 | $83.69 | $78.47 | $5.22 | 196,485,243.0 | -5.27% |
| 2024-09 | $84.56 | $79.38 | $5.18 | 197,662,498.0 | +0.78% |
| 2024-08 | $83.28 | $73.91 | $9.37 | 274,872,648.0 | +3.26% |
| 2024-07 | $81.87 | $77.98 | $3.89 | 246,201,743.0 | +2.59% |
| 2024-06 | $82.16 | $77.36 | $4.80 | 256,985,691.0 | -3.51% |
| 2024-05 | $81.93 | $76.91 | $5.03 | 238,961,955.0 | +5.06% |
| 2024-04 | $79.95 | $75.89 | $4.06 | 346,374,650.0 | -3.24% |
| 2024-03 | $80.06 | $77.25 | $2.81 | 307,502,485.0 | +3.38% |
| 2024-02 | $77.56 | $74.02 | $3.54 | 264,147,728.0 | +2.99% |
| 2024-01 | $75.97 | $72.58 | $3.39 | 328,561,853.0 | -0.45% |
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $72.23 | $3.43 | 325,464,606.0 | +4.05% |
| 2023-11 | $72.75 | $66.89 | $5.87 | 299,816,555.0 | +8.22% |
| 2023-10 | $69.86 | $65.68 | $4.17 | 439,011,056.0 | -2.90% |
| 2023-09 | $72.18 | $68.08 | $4.10 | 279,254,425.0 | -3.65% |
| 2023-08 | $73.94 | $69.31 | $4.63 | 308,162,230.0 | -3.93% |
| 2023-07 | $74.73 | $69.94 | $4.80 | 263,212,625.0 | +2.70% |
| 2023-06 | $73.91 | $70.81 | $3.10 | 348,121,196.0 | +2.59% |
| 2023-05 | $74.05 | $70.13 | $3.92 | 342,758,766.0 | -4.01% |
| 2023-04 | $73.84 | $71.36 | $2.48 | 268,697,398.0 | +2.94% |
| 2023-03 | $71.68 | $66.07 | $5.61 | 563,176,634.0 | +3.13% |
| 2023-02 | $72.44 | $68.76 | $3.68 | 339,139,293.0 | -3.07% |
| 2023-01 | $71.82 | $65.90 | $5.92 | 414,299,296.0 | +9.00% |
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.78 | $65.09 | $3.69 | 469,206,382.0 | -2.21% |
| 2022-11 | $67.35 | $58.06 | $9.29 | 502,291,910.0 | +13.17% |
| 2022-10 | $60.25 | $54.61 | $5.64 | 583,270,361.0 | +5.89% |
| 2022-09 | $63.59 | $55.22 | $8.37 | 577,551,787.0 | -9.22% |
| 2022-08 | $66.77 | $61.68 | $5.09 | 383,967,618.0 | -6.12% |
| 2022-07 | $65.76 | $59.54 | $6.22 | 394,410,215.0 | +5.17% |
| 2022-06 | $70.73 | $61.12 | $9.61 | 595,809,716.0 | -10.74% |
| 2022-05 | $70.47 | $64.63 | $5.84 | 720,578,768.0 | +2.00% |
| 2022-04 | $74.62 | $68.07 | $6.55 | 592,857,996.0 | -6.74% |
| 2022-03 | $75.38 | $66.54 | $8.84 | 829,856,156.0 | +0.52% |
| 2022-02 | $77.90 | $70.98 | $6.92 | 727,205,640.0 | -3.43% |
| 2022-01 | $80.04 | $73.53 | $6.51 | 780,282,815.0 | -3.63% |
1.08%
자본화:
|
볼륨(24시간):