94.49
price down icon0.22%   -0.21
after-market 시간 외 거래: 94.49
loading

Ishares Msci Eafe Etf 주식 (EFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $94.61 $94.13 $0.48 19,439,703.0 -0.22%
2025-10-30 $95.08 $94.50 $0.58 13,939,008.0 -0.44%
2025-10-29 $95.75 $94.64 $1.11 17,025,064.0 -0.56%
2025-10-28 $95.95 $95.47 $0.485 9,173,099.0 -0.04%
2025-10-27 $95.73 $95.48 $0.25 10,594,291.0 +0.69%
2025-10-24 $95.20 $94.94 $0.27 8,959,119.0 +0.16%
2025-10-23 $95.00 $94.62 $0.3786 10,571,949.0 +0.47%
2025-10-22 $94.76 $94.05 $0.71 14,054,741.0 -0.15%
2025-10-21 $95.00 $94.55 $0.45 16,627,847.0 -0.73%
2025-10-20 $95.38 $94.93 $0.445 12,032,733.0 +0.83%
2025-10-17 $94.57 $93.92 $0.6465 16,776,780.0 +0.18%
2025-10-16 $94.74 $94.00 $0.74 24,940,307.0 +0.52%
2025-10-15 $94.13 $93.31 $0.8157 14,053,154.0 +0.48%
2025-10-14 $93.68 $92.33 $1.34 15,132,025.0 +0.45%
2025-10-13 $93.08 $92.53 $0.55 11,132,285.0 +0.80%
2025-10-10 $93.77 $92.11 $1.65 26,196,439.0 -1.84%
2025-10-09 $94.79 $93.74 $1.05 10,542,118.0 -0.82%
2025-10-08 $94.93 $94.55 $0.375 11,143,215.0 +0.30%
2025-10-07 $95.01 $94.43 $0.5782 9,063,307.0 -0.87%
2025-10-06 $95.53 $95.14 $0.38 12,670,272.0 +0.23%
2025-10-03 $95.27 $94.84 $0.42 14,002,958.0 +0.84%
2025-10-02 $94.60 $93.87 $0.73 15,296,710.0 +0.16%
2025-10-01 $94.27 $93.86 $0.4099 17,075,177.0 +0.82%

Ishares Msci Eafe Etf 주식 (EFA) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $95.95 $92.11 $3.84 349,882,004.0 +1.20%
2025-09 $93.77 $90.04 $3.73 329,361,598.0 +2.07%
2025-08 $93.38 $86.73 $6.64 263,193,544.0 +4.52%
2025-07 $91.57 $87.35 $4.22 251,449,237.0 -2.09%
2025-06 $90.50 $85.68 $4.82 323,176,008.0 +0.65%
2025-05 $89.46 $84.36 $5.09 263,797,484.0 +4.79%
2025-04 $85.03 $72.14 $12.89 478,686,096.0 +3.70%
2025-03 $85.19 $80.92 $4.27 310,281,339.0 +0.18%
2025-02 $82.98 $77.65 $5.34 218,791,181.0 +2.95%
2025-01 $80.32 $74.24 $6.08 230,438,587.0 +4.80%

Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.62 $74.37 $6.25 256,454,429.0 -4.25%
2024-11 $80.34 $76.70 $3.64 244,857,857.0 -0.32%
2024-10 $83.69 $78.47 $5.22 196,485,243.0 -5.27%
2024-09 $84.56 $79.38 $5.18 197,662,498.0 +0.78%
2024-08 $83.28 $73.91 $9.37 274,872,648.0 +3.26%
2024-07 $81.87 $77.98 $3.89 246,201,743.0 +2.59%
2024-06 $82.16 $77.36 $4.80 256,985,691.0 -3.51%
2024-05 $81.93 $76.91 $5.03 238,961,955.0 +5.06%
2024-04 $79.95 $75.89 $4.06 346,374,650.0 -3.24%
2024-03 $80.06 $77.25 $2.81 307,502,485.0 +3.38%
2024-02 $77.56 $74.02 $3.54 264,147,728.0 +2.99%
2024-01 $75.97 $72.58 $3.39 328,561,853.0 -0.45%

Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.66 $72.23 $3.43 325,464,606.0 +4.05%
2023-11 $72.75 $66.89 $5.87 299,816,555.0 +8.22%
2023-10 $69.86 $65.68 $4.17 439,011,056.0 -2.90%
2023-09 $72.18 $68.08 $4.10 279,254,425.0 -3.65%
2023-08 $73.94 $69.31 $4.63 308,162,230.0 -3.93%
2023-07 $74.73 $69.94 $4.80 263,212,625.0 +2.70%
2023-06 $73.91 $70.81 $3.10 348,121,196.0 +2.59%
2023-05 $74.05 $70.13 $3.92 342,758,766.0 -4.01%
2023-04 $73.84 $71.36 $2.48 268,697,398.0 +2.94%
2023-03 $71.68 $66.07 $5.61 563,176,634.0 +3.13%
2023-02 $72.44 $68.76 $3.68 339,139,293.0 -3.07%
2023-01 $71.82 $65.90 $5.92 414,299,296.0 +9.00%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
자본화:     |  볼륨(24시간):