Stockscreener 앱 받기
101.98
0.23%
0.265
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $102.8 | $101.8 | $0.97 | 6,677,070.0 | +0.27% |
| 2026-05-15 | $102.1 | $101.5 | $0.59 | 17,879,101.0 | -1.68% |
| 2026-05-14 | $103.9 | $103.4 | $0.5163 | 8,919,445.0 | -0.36% |
| 2026-05-13 | $103.9 | $102.9 | $0.9494 | 9,569,380.0 | +0.67% |
| 2026-05-12 | $103.3 | $102.3 | $0.93 | 15,312,121.0 | -0.58% |
| 2026-05-11 | $104.0 | $103.6 | $0.43 | 10,707,924.0 | -0.21% |
| 2026-05-08 | $104.0 | $103.4 | $0.65 | 12,275,583.0 | +1.04% |
| 2026-05-07 | $104.9 | $102.8 | $2.04 | 19,213,853.0 | -1.83% |
| 2026-05-06 | $104.9 | $104.3 | $0.61 | 14,698,068.0 | +2.71% |
| 2026-05-05 | $102.2 | $101.2 | $0.97 | 12,311,950.0 | +1.33% |
| 2026-05-04 | $101.7 | $100.3 | $1.45 | 20,921,441.0 | -1.37% |
| 2026-05-01 | $102.9 | $102.1 | $0.805 | 14,420,189.0 | -0.22% |
| 2026-04-30 | $102.6 | $101.1 | $1.48 | 16,607,734.0 | +2.39% |
| 2026-04-29 | $100.5 | $99.50 | $0.975 | 10,974,773.0 | -1.02% |
| 2026-04-28 | $101.1 | $100.6 | $0.57 | 10,511,957.0 | -0.41% |
| 2026-04-27 | $102.1 | $101.3 | $0.715 | 10,080,775.0 | -0.38% |
| 2026-04-24 | $102.0 | $101.2 | $0.81 | 14,199,813.0 | +0.52% |
| 2026-04-23 | $102.1 | $100.2 | $1.97 | 15,751,636.0 | -0.72% |
| 2026-04-22 | $102.4 | $101.7 | $0.73 | 9,982,766.0 | +0.33% |
| 2026-04-21 | $103.3 | $101.5 | $1.76 | 18,056,718.0 | -2.19% |
| 2026-04-20 | $103.9 | $103.1 | $0.80 | 12,880,553.0 | -0.39% |
Ishares Msci Eafe Etf 주식 (EFA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $104.9 | $100.3 | $4.66 | 162,906,125.0 | -0.32% |
| 2026-04 | $105.1 | $96.36 | $8.77 | 317,240,165.0 | +5.34% |
| 2026-03 | $103.7 | $93.08 | $10.64 | 670,298,517.0 | -7.83% |
| 2026-02 | $105.9 | $100.3 | $5.67 | 398,552,100.0 | +4.61% |
| 2026-01 | $102.3 | $96.51 | $5.81 | 422,843,236.0 | +4.90% |
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.42 | $94.13 | $3.29 | 396,249,045.0 | +1.31% |
| 2025-11 | $96.69 | $91.21 | $5.48 | 304,123,512.0 | +0.74% |
| 2025-10 | $95.95 | $92.11 | $3.84 | 330,442,301.0 | +1.20% |
| 2025-09 | $93.77 | $90.04 | $3.73 | 329,361,598.0 | +2.07% |
| 2025-08 | $93.38 | $86.73 | $6.64 | 263,193,544.0 | +4.52% |
| 2025-07 | $91.57 | $87.35 | $4.22 | 251,449,237.0 | -2.09% |
| 2025-06 | $90.50 | $85.68 | $4.82 | 323,176,008.0 | +0.65% |
| 2025-05 | $89.46 | $84.36 | $5.09 | 263,797,484.0 | +4.79% |
| 2025-04 | $85.03 | $72.14 | $12.89 | 478,686,096.0 | +3.70% |
| 2025-03 | $85.19 | $80.92 | $4.27 | 310,281,339.0 | +0.18% |
| 2025-02 | $82.98 | $77.65 | $5.34 | 218,791,181.0 | +2.95% |
| 2025-01 | $80.32 | $74.24 | $6.08 | 230,438,587.0 | +4.80% |
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.62 | $74.37 | $6.25 | 256,454,429.0 | -4.25% |
| 2024-11 | $80.34 | $76.70 | $3.64 | 244,857,857.0 | -0.32% |
| 2024-10 | $83.69 | $78.47 | $5.22 | 196,485,243.0 | -5.27% |
| 2024-09 | $84.56 | $79.38 | $5.18 | 197,662,498.0 | +0.78% |
| 2024-08 | $83.28 | $73.91 | $9.37 | 274,872,648.0 | +3.26% |
| 2024-07 | $81.87 | $77.98 | $3.89 | 246,201,743.0 | +2.59% |
| 2024-06 | $82.16 | $77.36 | $4.80 | 256,985,691.0 | -3.51% |
| 2024-05 | $81.93 | $76.91 | $5.03 | 238,961,955.0 | +5.06% |
| 2024-04 | $79.95 | $75.89 | $4.06 | 346,374,650.0 | -3.24% |
| 2024-03 | $80.06 | $77.25 | $2.81 | 307,502,485.0 | +3.38% |
| 2024-02 | $77.56 | $74.02 | $3.54 | 264,147,728.0 | +2.99% |
| 2024-01 | $75.97 | $72.58 | $3.39 | 328,561,853.0 | -0.45% |
0.40%
0.39%
자본화:
|
볼륨(24시간):