Stockscreener 앱 받기
81.36
0.54%
-0.44
시간 외 거래:
81.32
-0.04
-0.05%
iShares MSCI EAFE ETF 주식 (EFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $81.71 | $81.33 | $0.38 | 12,946,927.0 | -0.54% |
| 2024-05-15 | $81.80 | $81.16 | $0.64 | 10,815,234.0 | +1.06% |
| 2024-05-14 | $80.95 | $80.57 | $0.38 | 15,014,592.0 | +0.75% |
| 2024-05-13 | $80.55 | $80.23 | $0.32 | 6,969,786.0 | +0.00% |
| 2024-05-10 | $80.52 | $80.23 | $0.285 | 7,993,211.0 | +0.19% |
| 2024-05-09 | $80.20 | $79.56 | $0.635 | 13,235,488.0 | +0.77% |
| 2024-05-08 | $79.60 | $79.30 | $0.30 | 6,647,409.0 | -0.11% |
| 2024-05-07 | $79.85 | $79.55 | $0.305 | 8,888,554.0 | +0.26% |
| 2024-05-06 | $79.52 | $79.25 | $0.275 | 9,282,133.0 | +0.68% |
| 2024-05-03 | $79.22 | $78.44 | $0.775 | 15,049,176.0 | +1.00% |
| 2024-05-02 | $78.28 | $77.50 | $0.785 | 14,975,983.0 | +1.35% |
| 2024-05-01 | $78.02 | $76.91 | $1.11 | 17,787,446.0 | -0.22% |
| 2024-04-30 | $78.22 | $77.21 | $1.01 | 18,540,170.0 | -1.27% |
| 2024-04-29 | $78.40 | $78.04 | $0.36 | 10,528,320.0 | +0.38% |
| 2024-04-26 | $78.06 | $77.65 | $0.41 | 12,700,574.0 | +0.80% |
| 2024-04-25 | $77.45 | $76.42 | $1.03 | 11,248,860.0 | -0.46% |
| 2024-04-24 | $77.97 | $77.39 | $0.585 | 8,519,068.0 | -0.19% |
| 2024-04-23 | $77.95 | $77.21 | $0.74 | 12,996,143.0 | +1.09% |
| 2024-04-22 | $77.27 | $76.47 | $0.805 | 16,687,574.0 | +1.17% |
| 2024-04-19 | $76.41 | $75.89 | $0.5225 | 16,900,332.0 | +0.04% |
| 2024-04-18 | $76.61 | $75.97 | $0.6354 | 12,878,075.0 | -0.28% |
| 2024-04-17 | $76.72 | $75.96 | $0.76 | 15,712,035.0 | +0.07% |
iShares MSCI EAFE ETF 주식 (EFA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE ETF 주식 (EFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $81.80 | $76.91 | $4.89 | 152,552,866.0 | +5.29% |
| 2024-04 | $79.95 | $75.89 | $4.06 | 346,374,650.0 | -3.24% |
| 2024-03 | $80.06 | $77.25 | $2.81 | 307,502,485.0 | +3.38% |
| 2024-02 | $77.56 | $74.02 | $3.54 | 264,147,728.0 | +2.99% |
| 2024-01 | $75.97 | $72.58 | $3.39 | 328,561,853.0 | -0.45% |
iShares MSCI EAFE ETF 주식 (EFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $72.23 | $3.43 | 325,464,606.0 | +4.05% |
| 2023-11 | $72.75 | $66.89 | $5.87 | 299,816,555.0 | +8.22% |
| 2023-10 | $69.86 | $65.68 | $4.17 | 439,011,056.0 | -2.90% |
| 2023-09 | $72.18 | $68.08 | $4.10 | 279,254,425.0 | -3.65% |
| 2023-08 | $73.94 | $69.31 | $4.63 | 308,162,230.0 | -3.93% |
| 2023-07 | $74.73 | $69.94 | $4.80 | 263,212,625.0 | +2.70% |
| 2023-06 | $73.91 | $70.81 | $3.10 | 348,121,196.0 | +2.59% |
| 2023-05 | $74.05 | $70.13 | $3.92 | 342,758,766.0 | -4.01% |
| 2023-04 | $73.84 | $71.36 | $2.48 | 268,697,398.0 | +2.94% |
| 2023-03 | $71.68 | $66.07 | $5.61 | 563,176,634.0 | +3.13% |
| 2023-02 | $72.44 | $68.76 | $3.68 | 339,139,293.0 | -3.07% |
| 2023-01 | $71.82 | $65.90 | $5.92 | 414,299,296.0 | +9.00% |
iShares MSCI EAFE ETF 주식 (EFA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.78 | $65.09 | $3.69 | 469,206,382.0 | -2.21% |
| 2022-11 | $67.35 | $58.06 | $9.29 | 502,291,910.0 | +13.17% |
| 2022-10 | $60.25 | $54.61 | $5.64 | 583,270,361.0 | +5.89% |
| 2022-09 | $63.59 | $55.22 | $8.37 | 577,551,787.0 | -9.22% |
| 2022-08 | $66.77 | $61.68 | $5.09 | 383,967,618.0 | -6.12% |
| 2022-07 | $65.76 | $59.54 | $6.22 | 394,410,215.0 | +5.17% |
| 2022-06 | $70.73 | $61.12 | $9.61 | 595,809,716.0 | -10.74% |
| 2022-05 | $70.47 | $64.63 | $5.84 | 720,578,768.0 | +2.00% |
| 2022-04 | $74.62 | $68.07 | $6.55 | 592,857,996.0 | -6.74% |
| 2022-03 | $75.38 | $66.54 | $8.84 | 829,856,156.0 | +0.52% |
| 2022-02 | $77.90 | $70.98 | $6.92 | 727,205,640.0 | -3.43% |
| 2022-01 | $80.04 | $73.53 | $6.51 | 780,282,815.0 | -3.63% |
0.31%
자본화:
|
볼륨(24시간):