Stockscreener 앱 받기
107.72
0.28%
-0.30
시장 영업 전:
108.10
0.38
+0.35%
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $108.7 | $107.5 | $1.21 | 13,215,112.0 | -0.28% |
| 2026-08-27 | $108.1 | $107.6 | $0.535 | 5,370,979.0 | -0.23% |
| 2026-08-26 | $108.8 | $108.1 | $0.675 | 5,088,682.0 | -0.50% |
| 2026-08-25 | $108.8 | $108.2 | $0.59 | 6,436,758.0 | +0.72% |
| 2026-08-24 | $108.2 | $107.8 | $0.41 | 6,075,145.0 | -0.19% |
| 2026-08-21 | $108.4 | $108.0 | $0.325 | 9,918,355.0 | +0.83% |
| 2026-08-20 | $107.9 | $107.2 | $0.70 | 10,237,469.0 | -0.29% |
| 2026-08-19 | $108.1 | $107.4 | $0.665 | 10,747,044.0 | +0.36% |
| 2026-08-18 | $108.0 | $107.2 | $0.845 | 14,552,525.0 | -1.09% |
| 2026-08-17 | $108.9 | $108.3 | $0.52 | 9,375,406.0 | -0.17% |
| 2026-08-14 | $108.9 | $108.5 | $0.4275 | 5,658,701.0 | -0.05% |
| 2026-08-13 | $108.9 | $108.5 | $0.38 | 7,235,027.0 | +0.18% |
| 2026-08-12 | $108.8 | $108.3 | $0.495 | 10,469,240.0 | +0.38% |
| 2026-08-11 | $108.6 | $107.9 | $0.745 | 6,363,843.0 | +0.07% |
| 2026-08-10 | $108.3 | $108.0 | $0.34 | 6,941,627.0 | -0.50% |
| 2026-08-07 | $108.8 | $108.2 | $0.575 | 9,321,566.0 | +1.11% |
| 2026-08-06 | $107.9 | $107.3 | $0.65 | 7,398,366.0 | -0.07% |
| 2026-08-05 | $108.0 | $107.4 | $0.60 | 9,906,650.0 | +0.10% |
| 2026-08-04 | $107.5 | $106.6 | $0.86 | 10,409,961.0 | +1.23% |
| 2026-08-03 | $106.1 | $105.5 | $0.545 | 9,907,996.0 | +0.42% |
Ishares Msci Eafe Etf 주식 (EFA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Eafe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $108.9 | $105.5 | $3.36 | 187,845,564.0 | +2.03% |
| 2026-07 | $106.3 | $102.3 | $4.06 | 232,179,222.0 | +1.64% |
| 2026-06 | $105.4 | $101.3 | $4.08 | 315,895,768.0 | -0.88% |
| 2026-05 | $105.5 | $100.3 | $5.26 | 282,305,166.0 | +2.42% |
| 2026-04 | $105.1 | $96.36 | $8.77 | 317,240,165.0 | +5.34% |
| 2026-03 | $103.7 | $93.08 | $10.64 | 670,298,517.0 | -7.83% |
| 2026-02 | $105.9 | $100.3 | $5.67 | 398,552,100.0 | +4.61% |
| 2026-01 | $102.3 | $96.51 | $5.81 | 422,843,236.0 | +4.90% |
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.42 | $94.13 | $3.29 | 396,249,045.0 | +1.31% |
| 2025-11 | $96.69 | $91.21 | $5.48 | 304,123,512.0 | +0.74% |
| 2025-10 | $95.95 | $92.11 | $3.84 | 330,442,301.0 | +1.20% |
| 2025-09 | $93.77 | $90.04 | $3.73 | 329,361,598.0 | +2.07% |
| 2025-08 | $93.38 | $86.73 | $6.64 | 263,193,544.0 | +4.52% |
| 2025-07 | $91.57 | $87.35 | $4.22 | 251,449,237.0 | -2.09% |
| 2025-06 | $90.50 | $85.68 | $4.82 | 323,176,008.0 | +0.65% |
| 2025-05 | $89.46 | $84.36 | $5.09 | 263,797,484.0 | +4.79% |
| 2025-04 | $85.03 | $72.14 | $12.89 | 478,686,096.0 | +3.70% |
| 2025-03 | $85.19 | $80.92 | $4.27 | 310,281,339.0 | +0.18% |
| 2025-02 | $82.98 | $77.65 | $5.34 | 218,791,181.0 | +2.95% |
| 2025-01 | $80.32 | $74.24 | $6.08 | 230,438,587.0 | +4.80% |
Ishares Msci Eafe Etf 주식 (EFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.62 | $74.37 | $6.25 | 256,454,429.0 | -4.25% |
| 2024-11 | $80.34 | $76.70 | $3.64 | 244,857,857.0 | -0.32% |
| 2024-10 | $83.69 | $78.47 | $5.22 | 196,485,243.0 | -5.27% |
| 2024-09 | $84.56 | $79.38 | $5.18 | 197,662,498.0 | +0.78% |
| 2024-08 | $83.28 | $73.91 | $9.37 | 274,872,648.0 | +3.26% |
| 2024-07 | $81.87 | $77.98 | $3.89 | 246,201,743.0 | +2.59% |
| 2024-06 | $82.16 | $77.36 | $4.80 | 256,985,691.0 | -3.51% |
| 2024-05 | $81.93 | $76.91 | $5.03 | 238,961,955.0 | +5.06% |
| 2024-04 | $79.95 | $75.89 | $4.06 | 346,374,650.0 | -3.24% |
| 2024-03 | $80.06 | $77.25 | $2.81 | 307,502,485.0 | +3.38% |
| 2024-02 | $77.56 | $74.02 | $3.54 | 264,147,728.0 | +2.99% |
| 2024-01 | $75.97 | $72.58 | $3.39 | 328,561,853.0 | -0.45% |
0.92%
자본화:
|
볼륨(24시간):