Stockscreener 앱 받기
4.97
0.40%
-0.02
Emerald Holding Inc 주식 (EEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $4.99 | $4.97 | $0.02 | 152,030.0 | -0.40% |
| 2026-06-04 | $4.99 | $4.97 | $0.02 | 41,100.0 | +0.20% |
| 2026-06-03 | $4.99 | $4.97 | $0.015 | 174,847.0 | +0.00% |
| 2026-06-02 | $5.00 | $4.98 | $0.02 | 40,638.0 | -0.20% |
| 2026-06-01 | $5.00 | $4.99 | $0.010 | 32,163.0 | -0.20% |
| 2026-05-29 | $5.00 | $4.98 | $0.02 | 58,218.0 | +0.00% |
| 2026-05-28 | $5.00 | $4.98 | $0.02 | 36,470.0 | +0.00% |
| 2026-05-27 | $5.00 | $4.99 | $0.010 | 40,893.0 | +0.00% |
| 2026-05-26 | $5.00 | $4.97 | $0.03 | 153,780.0 | +0.40% |
| 2026-05-22 | $4.99 | $4.97 | $0.02 | 67,412.0 | +0.00% |
| 2026-05-21 | $4.99 | $4.97 | $0.02 | 1,289,094.0 | +0.00% |
| 2026-05-20 | $5.00 | $4.98 | $0.02 | 497,861.0 | -0.40% |
| 2026-05-19 | $5.00 | $4.98 | $0.02 | 495,174.0 | +0.20% |
| 2026-05-18 | $5.00 | $4.98 | $0.02 | 149,178.0 | +0.00% |
| 2026-05-15 | $5.00 | $4.99 | $0.010 | 1,038,560.0 | +0.00% |
| 2026-05-14 | $5.01 | $4.97 | $0.04 | 2,030,360.0 | +0.00% |
| 2026-05-13 | $5.00 | $4.98 | $0.02 | 1,425,738.0 | +0.00% |
| 2026-05-12 | $5.01 | $4.99 | $0.02 | 1,895,888.0 | +0.00% |
| 2026-05-11 | $5.08 | $4.98 | $0.0999 | 5,227,804.0 | +9.19% |
Emerald Holding Inc 주식 (EEX) 연도별 가격 이력
이 심층 분석에서는 Emerald Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Emerald Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Emerald Holding Inc 주식 (EEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.00 | $4.97 | $0.03 | 592,808.0 | -0.60% |
| 2026-05 | $5.08 | $4.41 | $0.6699 | 14,533,870.0 | +7.07% |
| 2026-04 | $5.10 | $4.43 | $0.67 | 375,135.0 | +3.55% |
| 2026-03 | $4.75 | $3.97 | $0.785 | 713,104.0 | +8.15% |
| 2026-02 | $5.40 | $4.16 | $1.24 | 784,802.0 | -17.26% |
| 2026-01 | $5.10 | $4.41 | $0.69 | 838,411.0 | +12.75% |
Emerald Holding Inc 주식 (EEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.24 | $3.32 | $1.92 | 3,055,427.0 | +17.76% |
| 2025-11 | $4.55 | $3.49 | $1.06 | 757,818.0 | -16.63% |
| 2025-10 | $5.13 | $3.69 | $1.44 | 1,081,311.0 | -13.75% |
| 2025-09 | $5.45 | $4.80 | $0.65 | 1,140,799.0 | -1.17% |
| 2025-08 | $5.35 | $4.60 | $0.75 | 867,105.0 | +3.62% |
| 2025-07 | $5.38 | $4.77 | $0.61 | 1,215,219.0 | +2.47% |
| 2025-06 | $5.00 | $4.52 | $0.48 | 2,196,398.0 | +5.90% |
| 2025-05 | $4.87 | $4.25 | $0.62 | 2,359,117.0 | +16.54% |
| 2025-04 | $4.08 | $3.21 | $0.865 | 2,405,032.0 | +0.00% |
| 2025-03 | $4.49 | $3.55 | $0.9431 | 3,193,456.0 | -4.38% |
| 2025-02 | $4.60 | $4.08 | $0.52 | 3,000,946.0 | -8.67% |
| 2025-01 | $4.90 | $4.45 | $0.45 | 2,620,594.0 | -6.64% |
Emerald Holding Inc 주식 (EEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.60 | $0.51 | 3,152,027.0 | -3.82% |
| 2024-11 | $5.17 | $3.93 | $1.24 | 2,783,833.0 | +26.14% |
| 2024-10 | $5.00 | $3.92 | $1.08 | 2,893,639.0 | -21.04% |
| 2024-09 | $6.65 | $4.08 | $2.57 | 13,041,934.0 | -10.09% |
| 2024-08 | $5.74 | $4.69 | $1.05 | 1,262,614.0 | -2.12% |
| 2024-07 | $6.19 | $5.17 | $1.02 | 2,032,752.0 | -0.35% |
| 2024-06 | $6.74 | $5.23 | $1.51 | 8,437,122.0 | -0.18% |
| 2024-05 | $6.13 | $5.55 | $0.58 | 861,685.0 | -0.87% |
| 2024-04 | $6.82 | $5.49 | $1.33 | 575,604.0 | -15.57% |
| 2024-03 | $7.05 | $5.15 | $1.90 | 1,013,417.0 | +27.05% |
| 2024-02 | $6.90 | $5.21 | $1.69 | 1,176,246.0 | -12.70% |
| 2024-01 | $6.31 | $5.60 | $0.7056 | 1,049,530.0 | +2.68% |
0.41%
자본화:
|
볼륨(24시간):