Stockscreener 앱 받기
10.35
0.57%
-0.0593
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $10.35 | $10.29 | $0.0647 | 4,348.0 | -0.57% |
| 2025-09-23 | $10.44 | $10.30 | $0.1396 | 49,306.0 | +0.02% |
| 2025-09-22 | $10.49 | $10.39 | $0.1032 | 9,714.0 | -0.70% |
| 2025-09-19 | $10.53 | $10.47 | $0.0586 | 6,440.0 | +0.33% |
| 2025-09-18 | $10.57 | $10.45 | $0.1215 | 5,601.0 | +0.72% |
| 2025-09-17 | $10.39 | $10.36 | $0.03 | 13,738.0 | -0.91% |
| 2025-09-16 | $10.47 | $10.45 | $0.0144 | 2,964.0 | -1.63% |
| 2025-09-15 | $10.67 | $10.61 | $0.0597 | 7,083.0 | -1.15% |
| 2025-09-12 | $10.80 | $10.74 | $0.064 | 3,915.0 | -0.06% |
| 2025-09-11 | $10.85 | $10.75 | $0.10 | 6,000.0 | -2.78% |
| 2025-09-10 | $11.09 | $11.00 | $0.0895 | 22,988.0 | -1.31% |
| 2025-09-09 | $11.23 | $11.19 | $0.04 | 12,471.0 | -1.10% |
| 2025-09-08 | $11.45 | $11.35 | $0.10 | 39,455.0 | -1.73% |
| 2025-09-05 | $11.66 | $11.47 | $0.19 | 4,247.0 | -2.42% |
| 2025-09-04 | $11.91 | $11.84 | $0.0733 | 426.0 | +0.65% |
| 2025-09-03 | $11.80 | $11.75 | $0.05 | 3,564.0 | -0.68% |
| 2025-09-02 | $12.04 | $11.82 | $0.215 | 6,472.0 | +1.28% |
| 2025-08-29 | $11.87 | $11.69 | $0.18 | 8,813.0 | +0.04% |
| 2025-08-28 | $11.76 | $11.68 | $0.08 | 4,510.0 | -0.72% |
| 2025-08-27 | $11.92 | $11.75 | $0.1684 | 21,543.0 | +1.39% |
| 2025-08-26 | $11.64 | $11.59 | $0.05 | 6,994.0 | +0.59% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.04 | $10.29 | $1.75 | 203,080.0 | -11.47% |
| 2025-08 | $12.67 | $11.43 | $1.24 | 256,136.0 | -5.67% |
| 2025-07 | $12.62 | $11.67 | $0.945 | 519,978.0 | -0.57% |
| 2025-06 | $14.28 | $12.41 | $1.87 | 438,381.0 | -13.07% |
| 2025-05 | $15.50 | $13.75 | $1.75 | 329,555.0 | -7.10% |
| 2025-04 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| 2025-03 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| 2025-02 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| 2025-01 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| 2024-11 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| 2024-10 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| 2024-09 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| 2024-08 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| 2024-07 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| 2024-06 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| 2024-05 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| 2024-04 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| 2024-03 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| 2024-02 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| 2024-01 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| 2023-11 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| 2023-10 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| 2023-09 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| 2023-08 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| 2023-07 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| 2023-06 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| 2023-05 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| 2023-04 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| 2023-03 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| 2023-02 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| 2023-01 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.19%
자본화:
|
볼륨(24시간):