Stockscreener 앱 받기
10.25
3.57%
-0.38
시간 외 거래:
10.25
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.46 | $10.25 | $0.21 | 53,151.0 | -3.57% |
| 2026-09-03 | $10.88 | $10.62 | $0.26 | 31,538.0 | -1.45% |
| 2026-09-02 | $10.88 | $10.78 | $0.095 | 23,325.0 | -0.59% |
| 2026-09-01 | $10.91 | $10.70 | $0.209 | 9,921.0 | +0.83% |
| 2026-08-31 | $10.79 | $10.67 | $0.1236 | 14,107.0 | +0.38% |
| 2026-08-28 | $10.80 | $10.56 | $0.239 | 23,919.0 | +1.32% |
| 2026-08-27 | $10.70 | $10.58 | $0.1203 | 24,850.0 | -1.12% |
| 2026-08-26 | $10.73 | $10.63 | $0.0992 | 6,846.0 | +0.28% |
| 2026-08-25 | $10.90 | $10.67 | $0.23 | 37,315.0 | -3.44% |
| 2026-08-24 | $11.15 | $11.03 | $0.122 | 23,427.0 | +2.42% |
| 2026-08-21 | $10.93 | $10.63 | $0.30 | 24,482.0 | -1.02% |
| 2026-08-20 | $11.01 | $10.86 | $0.148 | 10,124.0 | -1.54% |
| 2026-08-19 | $11.11 | $10.94 | $0.17 | 18,485.0 | -2.12% |
| 2026-08-18 | $11.37 | $11.06 | $0.30 | 145,891.0 | +5.41% |
| 2026-08-17 | $10.75 | $10.56 | $0.19 | 32,281.0 | -2.10% |
| 2026-08-14 | $10.98 | $10.84 | $0.14 | 92,157.0 | +0.55% |
| 2026-08-13 | $10.94 | $10.84 | $0.10 | 19,688.0 | -0.64% |
| 2026-08-12 | $11.03 | $10.96 | $0.07 | 7,788.0 | -3.18% |
| 2026-08-11 | $11.40 | $11.25 | $0.15 | 15,634.0 | -1.13% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.91 | $10.25 | $0.659 | 171,086.0 | -4.75% |
| 2026-08 | $12.09 | $10.56 | $1.53 | 783,740.0 | -9.12% |
| 2026-07 | $13.16 | $10.67 | $2.49 | 461,093.0 | +11.70% |
| 2026-06 | $12.63 | $10.01 | $2.62 | 738,489.0 | -6.01% |
| 2026-05 | $13.22 | $11.15 | $2.07 | 1,629,150.0 | -14.11% |
| 2026-04 | $17.70 | $13.13 | $4.57 | 2,255,851.0 | -22.30% |
| 2026-03 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| 2026-02 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| 2026-01 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| 2025-11 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| 2025-10 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| 2025-09 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| 2025-08 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| 2025-07 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| 2025-06 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| 2025-05 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| 2025-04 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| 2025-02 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| 2025-01 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| 2024-11 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| 2024-10 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| 2024-09 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| 2024-08 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| 2024-07 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| 2024-06 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| 2024-05 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| 2024-04 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| 2024-03 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| 2024-02 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| 2024-01 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.48%
0.13%
자본화:
|
볼륨(24시간):