Stockscreener 앱 받기
19.88
1.29%
-0.2588
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $19.91 | $19.91 | $0.00 | 120.0 | -1.14% |
| 2025-11-25 | $20.38 | $20.13 | $0.249 | 3,499.0 | -0.47% |
| 2025-11-24 | $20.80 | $20.23 | $0.57 | 3,721.0 | -2.14% |
| 2025-11-21 | $21.24 | $20.67 | $0.57 | 4,239.0 | +0.13% |
| 2025-11-20 | $20.65 | $19.82 | $0.83 | 2,608.0 | +2.88% |
| 2025-11-19 | $20.11 | $20.00 | $0.1068 | 2,687.0 | +0.64% |
| 2025-11-18 | $20.16 | $19.90 | $0.2594 | 7,347.5 | +0.83% |
| 2025-11-17 | $19.82 | $19.67 | $0.149 | 2,782.0 | +2.49% |
| 2025-11-14 | $19.68 | $19.14 | $0.5384 | 5,011.0 | +0.05% |
| 2025-11-13 | $19.34 | $18.94 | $0.40 | 18,480.5 | +2.25% |
| 2025-11-12 | $18.94 | $18.87 | $0.0746 | 806.5 | +0.03% |
| 2025-11-11 | $18.92 | $18.82 | $0.10 | 8,281.5 | -0.11% |
| 2025-11-10 | $19.16 | $18.86 | $0.2998 | 24,857.5 | -3.72% |
| 2025-11-07 | $20.08 | $19.61 | $0.4702 | 9,161.5 | +0.82% |
| 2025-11-06 | $19.54 | $19.20 | $0.34 | 9,495.5 | +1.43% |
| 2025-11-05 | $19.34 | $19.10 | $0.2432 | 23,012.5 | -1.76% |
| 2025-11-04 | $19.52 | $19.26 | $0.26 | 14,862.5 | +3.88% |
| 2025-11-03 | $19.00 | $18.79 | $0.213 | 1,358.0 | -1.24% |
| 2025-10-31 | $19.18 | $19.02 | $0.16 | 3,654.0 | +0.37% |
| 2025-10-30 | $18.96 | $18.81 | $0.15 | 20,870.0 | +2.04% |
| 2025-10-29 | $18.64 | $18.40 | $0.24 | 5,208.5 | -1.03% |
| 2025-10-28 | $18.98 | $18.74 | $0.238 | 10,326.0 | +0.05% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.24 | $18.79 | $2.45 | 142,330.5 | +4.65% |
| 2025-10 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| 2025-09 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| 2025-08 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| 2025-07 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| 2025-06 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| 2025-05 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| 2025-04 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| 2025-02 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| 2025-01 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| 2024-11 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| 2024-10 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| 2024-09 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| 2024-08 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| 2024-07 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| 2024-06 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| 2024-05 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| 2024-04 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| 2024-03 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| 2024-02 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| 2024-01 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $39.20 | $4.90 | 17,491.0 | -7.50% |
| 2023-11 | $49.44 | $41.80 | $7.64 | 34,380.0 | -13.74% |
| 2023-10 | $50.16 | $44.82 | $5.34 | 49,284.5 | +7.34% |
| 2023-09 | $46.80 | $42.39 | $4.41 | 34,410.5 | +6.18% |
| 2023-08 | $45.40 | $38.46 | $6.94 | 128,866.0 | +15.09% |
| 2023-07 | $43.95 | $37.64 | $6.31 | 97,590.0 | -10.56% |
| 2023-06 | $45.70 | $39.64 | $6.06 | 49,174.0 | -8.92% |
| 2023-05 | $47.00 | $43.30 | $3.70 | 33,792.0 | +5.32% |
| 2023-04 | $46.22 | $42.10 | $4.12 | 70,913.5 | +1.93% |
| 2023-03 | $49.18 | $42.70 | $6.48 | 115,702.5 | -6.23% |
| 2023-02 | $46.16 | $38.14 | $8.02 | 64,727.0 | +16.83% |
| 2023-01 | $46.38 | $37.30 | $9.08 | 162,612.5 | -16.19% |
0.66%
자본화:
|
볼륨(24시간):