Stockscreener 앱 받기
16.42
3.13%
-0.53
시간 외 거래:
16.42
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $16.70 | $16.36 | $0.345 | 29,043.0 | -3.13% |
| 2025-01-29 | $16.98 | $16.90 | $0.08 | 3,938.0 | -0.06% |
| 2025-01-28 | $17.31 | $16.96 | $0.35 | 1,870.0 | -1.47% |
| 2025-01-27 | $17.28 | $17.09 | $0.19 | 3,171.0 | +4.07% |
| 2025-01-24 | $16.71 | $16.54 | $0.17 | 16,114.0 | -1.49% |
| 2025-01-23 | $16.99 | $16.76 | $0.2295 | 13,031.0 | -0.65% |
| 2025-01-22 | $16.92 | $16.75 | $0.1699 | 22,860.0 | +0.12% |
| 2025-01-21 | $17.01 | $16.87 | $0.14 | 13,788.0 | -2.20% |
| 2025-01-17 | $17.27 | $17.11 | $0.1591 | 15,110.0 | -1.93% |
| 2025-01-16 | $17.60 | $17.28 | $0.32 | 13,014.0 | +0.46% |
| 2025-01-15 | $17.66 | $17.41 | $0.25 | 31,142.0 | -2.08% |
| 2025-01-14 | $18.03 | $17.89 | $0.1441 | 7,312.0 | -2.38% |
| 2025-01-13 | $18.50 | $18.24 | $0.26 | 12,370.0 | +1.43% |
| 2025-01-10 | $18.15 | $17.97 | $0.18 | 12,722.0 | +3.38% |
| 2025-01-08 | $17.62 | $17.39 | $0.23 | 2,928.0 | +1.06% |
| 2025-01-07 | $17.30 | $17.03 | $0.27 | 5,000.0 | +2.10% |
| 2025-01-06 | $17.09 | $16.84 | $0.2456 | 12,514.0 | -1.17% |
| 2025-01-03 | $17.30 | $17.14 | $0.16 | 7,208.0 | -1.95% |
| 2025-01-02 | $17.53 | $17.27 | $0.2575 | 3,905.0 | +0.87% |
| 2024-12-31 | $17.49 | $17.28 | $0.21 | 17,441.0 | -0.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.50 | $16.36 | $2.14 | 256,083.0 | -5.25% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| 2024-11 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| 2024-10 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| 2024-09 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| 2024-08 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| 2024-07 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| 2024-06 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| 2024-05 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| 2024-04 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| 2024-03 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| 2024-02 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| 2024-01 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| 2023-11 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| 2023-10 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| 2023-09 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| 2023-08 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| 2023-07 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| 2023-06 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| 2023-05 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| 2023-04 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| 2023-03 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| 2023-02 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| 2023-01 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
1.05%
자본화:
|
볼륨(24시간):