12.57
price up icon1.40%   0.1733
after-market 시간 외 거래: 12.56 -0.0065 -0.05%
loading

Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $12.67 $12.52 $0.15 7,506.0 +1.40%
2025-07-31 $12.40 $12.28 $0.12 13,458.0 +1.13%
2025-07-30 $12.27 $12.10 $0.1694 19,245.0 +1.54%
2025-07-29 $12.08 $12.02 $0.059 12,637.0 +0.07%
2025-07-28 $12.12 $12.02 $0.1004 71,930.0 +1.39%
2025-07-25 $11.96 $11.88 $0.08 43,844.0 +0.38%
2025-07-24 $11.85 $11.74 $0.109 37,200.0 +1.31%
2025-07-23 $11.72 $11.67 $0.05 33,527.0 -2.11%
2025-07-22 $12.04 $11.92 $0.1185 3,320.0 +0.25%
2025-07-21 $11.99 $11.86 $0.1335 25,874.0 -1.53%
2025-07-18 $12.13 $11.97 $0.1592 6,047.0 +0.75%
2025-07-17 $12.18 $12.01 $0.1686 22,734.0 -1.48%
2025-07-16 $12.38 $12.18 $0.205 6,978.0 -0.50%
2025-07-15 $12.31 $12.25 $0.0611 8,220.0 -1.69%
2025-07-14 $12.50 $12.47 $0.0333 3,736.0 -0.18%
2025-07-11 $12.52 $12.46 $0.062 4,426.0 +0.67%
2025-07-10 $12.46 $12.40 $0.0573 14,740.0 -0.42%
2025-07-09 $12.48 $12.36 $0.12 14,508.0 +0.15%
2025-07-08 $12.45 $12.41 $0.04 10,648.0 -1.03%

Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.67 $12.52 $0.15 7,506.0 +0.00%
2025-07 $12.67 $11.67 $1.00 527,484.0 +0.82%
2025-06 $14.28 $12.41 $1.87 438,381.0 -13.07%
2025-05 $15.50 $13.75 $1.75 329,555.0 -7.10%
2025-04 $20.56 $15.43 $5.13 344,498.0 -3.23%
2025-03 $16.84 $14.88 $1.96 200,903.0 -3.04%
2025-02 $17.20 $15.13 $2.07 270,186.0 -2.08%
2025-01 $18.50 $16.36 $2.14 258,724.0 -3.06%

Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.53 $15.62 $1.91 180,789.0 +2.30%
2024-11 $17.22 $15.04 $2.18 219,271.0 +5.28%
2024-10 $16.23 $14.06 $2.17 324,500.0 +7.33%
2024-09 $18.62 $14.35 $4.27 155,881.0 -12.23%
2024-08 $20.57 $16.62 $3.95 187,905.0 -1.30%
2024-07 $18.39 $16.09 $2.30 79,442.0 -1.56%
2024-06 $18.90 $17.41 $1.49 74,157.0 -5.67%
2024-05 $19.29 $16.89 $2.40 72,560.0 -2.57%
2024-04 $20.61 $18.39 $2.22 88,193.0 +0.21%
2024-03 $20.19 $18.89 $1.30 53,940.0 -5.39%
2024-02 $21.60 $19.50 $2.10 71,713.0 -7.45%
2024-01 $22.78 $20.18 $2.60 64,322.0 +10.60%

Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.05 $19.60 $2.45 34,982.0 -7.50%
2023-11 $24.72 $20.90 $3.82 68,760.0 -13.74%
2023-10 $25.08 $22.41 $2.67 98,569.0 +7.34%
2023-09 $23.40 $21.20 $2.20 68,821.0 +6.18%
2023-08 $22.70 $19.23 $3.47 257,732.0 +15.09%
2023-07 $21.97 $18.82 $3.15 195,180.0 -10.56%
2023-06 $22.85 $19.82 $3.03 98,348.0 -8.92%
2023-05 $23.50 $21.65 $1.85 67,584.0 +5.32%
2023-04 $23.11 $21.05 $2.06 141,827.0 +1.93%
2023-03 $24.59 $21.35 $3.24 231,405.0 -6.23%
2023-02 $23.08 $19.07 $4.01 129,454.0 +16.83%
2023-01 $23.19 $18.65 $4.54 325,225.0 -16.19%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):