Stockscreener 앱 받기
17.25
0.89%
-0.1551
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.47 | $17.35 | $0.1192 | 16,970.0 | -0.16% |
| 2026-01-07 | $17.42 | $17.23 | $0.19 | 20,548.0 | +1.80% |
| 2026-01-06 | $17.18 | $17.10 | $0.075 | 16,038.0 | -1.55% |
| 2026-01-05 | $17.65 | $17.37 | $0.28 | 14,722.0 | -2.25% |
| 2026-01-02 | $18.16 | $17.77 | $0.39 | 17,756.0 | -5.41% |
| 2025-12-31 | $18.80 | $18.64 | $0.16 | 3,773.0 | +0.64% |
| 2025-12-30 | $18.68 | $18.63 | $0.05 | 6,954.0 | -0.72% |
| 2025-12-29 | $18.87 | $18.79 | $0.0799 | 3,982.0 | +0.54% |
| 2025-12-26 | $18.74 | $18.68 | $0.0571 | 5,660.0 | -1.49% |
| 2025-12-24 | $18.98 | $18.95 | $0.0319 | 1,363.0 | -1.67% |
| 2025-12-23 | $19.50 | $19.30 | $0.195 | 4,248.0 | -1.17% |
| 2025-12-22 | $19.58 | $19.52 | $0.06 | 6,313.0 | -0.94% |
| 2025-12-19 | $19.74 | $19.64 | $0.10 | 4,744.0 | -1.79% |
| 2025-12-18 | $20.10 | $20.03 | $0.07 | 2,336.0 | -2.37% |
| 2025-12-17 | $20.57 | $20.39 | $0.1775 | 2,317.0 | +1.52% |
| 2025-12-16 | $20.40 | $20.25 | $0.1541 | 6,018.0 | +1.15% |
| 2025-12-15 | $20.03 | $19.82 | $0.21 | 3,677.0 | +0.57% |
| 2025-12-12 | $19.92 | $19.70 | $0.219 | 8,193.0 | +2.48% |
| 2025-12-11 | $19.62 | $19.41 | $0.2096 | 17,109.0 | +1.03% |
| 2025-12-10 | $19.58 | $19.23 | $0.3517 | 8,280.0 | -2.23% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.16 | $17.10 | $1.06 | 103,004.0 | -7.48% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| 2025-11 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| 2025-10 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| 2025-09 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| 2025-08 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| 2025-07 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| 2025-06 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| 2025-05 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| 2025-04 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| 2025-02 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| 2025-01 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| 2024-11 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| 2024-10 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| 2024-09 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| 2024-08 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| 2024-07 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| 2024-06 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| 2024-05 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| 2024-04 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| 2024-03 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| 2024-02 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| 2024-01 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.66%
자본화:
|
볼륨(24시간):