Stockscreener 앱 받기
15.11
0.20%
0.0278
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $15.42 | $15.20 | $0.22 | 3,770.0 | +0.40% |
| 2026-02-12 | $15.23 | $14.70 | $0.53 | 3,873.0 | +2.11% |
| 2026-02-11 | $15.10 | $14.80 | $0.299 | 5,595.0 | -2.90% |
| 2026-02-10 | $15.29 | $15.24 | $0.05 | 8,747.0 | -0.27% |
| 2026-02-09 | $15.50 | $15.29 | $0.21 | 5,290.0 | -1.69% |
| 2026-02-06 | $16.10 | $15.54 | $0.5599 | 5,083.0 | -5.21% |
| 2026-02-05 | $16.49 | $16.20 | $0.2899 | 8,865.0 | +0.98% |
| 2026-02-04 | $16.27 | $15.90 | $0.37 | 1,793.0 | +2.88% |
| 2026-02-03 | $15.90 | $15.81 | $0.09 | 3,790.0 | -1.35% |
| 2026-02-02 | $16.17 | $15.96 | $0.211 | 14,341.0 | -0.21% |
| 2026-01-30 | $16.14 | $15.81 | $0.33 | 9,623.0 | +4.44% |
| 2026-01-29 | $15.80 | $15.38 | $0.42 | 26,861.0 | +0.87% |
| 2026-01-28 | $15.43 | $15.22 | $0.2134 | 5,428.0 | -1.31% |
| 2026-01-27 | $15.65 | $15.45 | $0.2002 | 20,788.0 | -3.94% |
| 2026-01-26 | $16.12 | $15.96 | $0.1599 | 12,951.0 | -0.20% |
| 2026-01-23 | $16.31 | $16.10 | $0.209 | 4,956.0 | -1.19% |
| 2026-01-22 | $16.42 | $16.20 | $0.22 | 21,891.0 | -1.58% |
| 2026-01-21 | $16.85 | $16.48 | $0.37 | 19,520.0 | -3.40% |
| 2026-01-20 | $17.16 | $16.93 | $0.2395 | 41,754.0 | +2.00% |
| 2026-01-16 | $16.89 | $16.81 | $0.0752 | 2,063.0 | +0.95% |
| 2026-01-15 | $16.73 | $16.53 | $0.205 | 10,199.0 | -1.20% |
| 2026-01-14 | $17.02 | $16.86 | $0.1613 | 6,159.0 | -0.82% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.49 | $14.70 | $1.79 | 61,147.0 | -5.38% |
| 2026-01 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| 2025-11 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| 2025-10 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| 2025-09 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| 2025-08 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| 2025-07 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| 2025-06 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| 2025-05 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| 2025-04 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| 2025-02 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| 2025-01 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares 주식 (EEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| 2024-11 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| 2024-10 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| 2024-09 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| 2024-08 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| 2024-07 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| 2024-06 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| 2024-05 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| 2024-04 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| 2024-03 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| 2024-02 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| 2024-01 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
1.09%
자본화:
|
볼륨(24시간):