Stockscreener 앱 받기
0.043
4.44%
-0.002
Energy & Environmental Services Inc 주식 (EESE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $0.045 | $0.043 | $0.002 | 30,000.0 | -4.44% |
| 2025-07-31 | $0.045 | $0.045 | $0.00 | 10,003.0 | +0.00% |
| 2025-07-30 | $0.045 | $0.045 | $0.00 | 500.0 | -10.00% |
| 2025-07-21 | $0.05 | $0.046 | $0.004 | 48,004.0 | +0.00% |
| 2025-07-18 | $0.05 | $0.045 | $0.005 | 23,100.0 | +16.28% |
| 2025-07-15 | $0.043 | $0.043 | $0.00 | 20,000.0 | +0.00% |
Energy & Environmental Services Inc 주식 (EESE) 연도별 가격 이력
이 심층 분석에서는 Energy & Environmental Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EESE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy & Environmental Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy & Environmental Services Inc 주식 (EESE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.045 | $0.043 | $0.002 | 60,020.0 | -4.44% |
| 2025-07 | $0.055 | $0.038 | $0.017 | 603,406.0 | -14.45% |
| 2025-06 | $0.0575 | $0.0521 | $0.0054 | 61,252.0 | -4.36% |
| 2025-05 | $0.065 | $0.0511 | $0.0139 | 317,526.0 | +7.84% |
| 2025-04 | $0.077 | $0.045 | $0.032 | 1,970,846.0 | -21.66% |
| 2025-03 | $0.07 | $0.0601 | $0.0099 | 149,171.0 | -3.54% |
| 2025-02 | $0.07 | $0.06 | $0.01 | 119,826.0 | +0.73% |
| 2025-01 | $0.07 | $0.065 | $0.005 | 269,652.0 | +3.08% |
Energy & Environmental Services Inc 주식 (EESE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0863 | $0.0629 | $0.0234 | 250,415.0 | -10.14% |
| 2024-11 | $0.0739 | $0.068 | $0.0059 | 70,218.0 | -6.04% |
| 2024-10 | $0.079 | $0.0651 | $0.0139 | 204,394.0 | +6.43% |
| 2024-09 | $0.079 | $0.06 | $0.019 | 146,189.0 | +14.75% |
| 2024-08 | $0.10 | $0.05 | $0.05 | 1,126,523.0 | -39.00% |
| 2024-07 | $0.1018 | $0.089 | $0.0128 | 195,784.0 | +0.00% |
| 2024-06 | $0.10 | $0.065 | $0.035 | 410,299.0 | +17.65% |
| 2024-05 | $0.10 | $0.085 | $0.015 | 126,551.0 | -16.67% |
| 2024-04 | $0.12 | $0.0777 | $0.0423 | 98,108.0 | -7.27% |
| 2024-03 | $0.14 | $0.10 | $0.04 | 187,950.0 | +1.44% |
| 2024-02 | $0.125 | $0.095 | $0.03 | 428,138.0 | -1.42% |
| 2024-01 | $0.137 | $0.11 | $0.027 | 237,358.0 | +0.00% |
Energy & Environmental Services Inc 주식 (EESE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.11 | $0.03 | 117,816.0 | -15.38% |
| 2023-11 | $0.17 | $0.07 | $0.10 | 439,567.0 | -7.14% |
| 2023-10 | $0.16 | $0.13 | $0.03 | 176,391.0 | -12.50% |
| 2023-09 | $0.174 | $0.15 | $0.024 | 133,168.0 | +0.00% |
| 2023-08 | $0.18 | $0.1181 | $0.0619 | 199,236.0 | +0.00% |
| 2023-07 | $0.20 | $0.14 | $0.06 | 210,134.0 | -3.03% |
| 2023-06 | $0.22 | $0.113 | $0.107 | 229,706.0 | -28.26% |
| 2023-05 | $0.24 | $0.12 | $0.12 | 244,271.0 | +84.00% |
| 2023-04 | $0.17 | $0.125 | $0.045 | 75,172.0 | -21.88% |
| 2023-03 | $0.17 | $0.10 | $0.07 | 130,671.0 | +23.08% |
| 2023-02 | $0.15 | $0.13 | $0.02 | 458,489.0 | -30.67% |
| 2023-01 | $0.20 | $0.17 | $0.03 | 103,893.0 | +10.29% |
1.49%
0.34%
자본화:
|
볼륨(24시간):