Stockscreener 앱 받기
53.01
5.19%
-2.90
시간 외 거래:
53.16
0.15
+0.28%
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $54.35 | $53.00 | $1.35 | 16,846.0 | -5.19% |
| 2025-04-03 | $56.20 | $55.88 | $0.32 | 107,047.0 | -1.41% |
| 2025-04-02 | $56.93 | $56.17 | $0.76 | 35,337.0 | +0.39% |
| 2025-04-01 | $56.66 | $55.73 | $0.935 | 843,111.0 | +1.58% |
| 2025-03-31 | $55.68 | $55.18 | $0.4994 | 16,310.0 | -0.65% |
| 2025-03-28 | $56.54 | $55.96 | $0.5833 | 8,531.0 | -1.74% |
| 2025-03-27 | $57.13 | $56.95 | $0.1811 | 10,512.0 | +0.48% |
| 2025-03-26 | $57.07 | $56.65 | $0.4161 | 12,442.0 | -0.82% |
| 2025-03-25 | $57.23 | $57.06 | $0.1735 | 7,173.0 | -0.36% |
| 2025-03-24 | $57.47 | $57.25 | $0.2228 | 12,376.0 | +0.14% |
| 2025-03-21 | $57.35 | $57.06 | $0.2947 | 16,090.0 | +0.22% |
| 2025-03-20 | $57.20 | $56.90 | $0.3011 | 19,566.0 | -0.64% |
| 2025-03-19 | $57.57 | $57.24 | $0.325 | 14,246.0 | +0.38% |
| 2025-03-18 | $57.37 | $57.23 | $0.1397 | 17,777.0 | -0.22% |
| 2025-03-17 | $57.45 | $56.87 | $0.58 | 7,592.0 | +1.07% |
| 2025-03-14 | $56.88 | $56.48 | $0.40 | 56,500.0 | +1.88% |
| 2025-03-13 | $55.93 | $55.62 | $0.3142 | 18,816.0 | -0.76% |
| 2025-03-12 | $56.22 | $55.87 | $0.3471 | 18,835.0 | +0.50% |
| 2025-03-11 | $56.12 | $55.58 | $0.5399 | 21,097.0 | +0.32% |
| 2025-03-10 | $56.30 | $55.50 | $0.7972 | 43,182.0 | -2.30% |
| 2025-03-07 | $57.11 | $56.60 | $0.5041 | 17,103.0 | +0.67% |
| 2025-03-06 | $57.07 | $56.65 | $0.4186 | 96,654.0 | -0.74% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $56.93 | $53.00 | $3.93 | 1,019,187.0 | -4.68% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
5.93%
자본화:
|
볼륨(24시간):