Stockscreener 앱 받기
58.69
1.25%
-0.74
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $58.87 | $58.39 | $0.48 | 1,367.0 | -1.54% |
| 2025-05-05 | $59.67 | $59.24 | $0.43 | 25,041.0 | +1.22% |
| 2025-05-02 | $58.90 | $58.60 | $0.3005 | 24,644.0 | +2.86% |
| 2025-05-01 | $57.41 | $57.02 | $0.3932 | 13,587.0 | -0.17% |
| 2025-04-30 | $57.29 | $56.63 | $0.66 | 9,246.0 | -0.58% |
| 2025-04-29 | $57.59 | $57.16 | $0.435 | 6,978.0 | +0.93% |
| 2025-04-28 | $57.13 | $56.73 | $0.40 | 17,654.0 | +0.17% |
| 2025-04-25 | $56.89 | $56.47 | $0.4168 | 23,768.0 | -0.92% |
| 2025-04-24 | $57.42 | $56.75 | $0.67 | 10,024.0 | +1.40% |
| 2025-04-23 | $56.83 | $56.34 | $0.4903 | 7,226.0 | +0.78% |
| 2025-04-22 | $56.37 | $55.79 | $0.5803 | 14,822.0 | +1.56% |
| 2025-04-21 | $55.77 | $55.06 | $0.71 | 13,606.0 | +0.02% |
| 2025-04-17 | $55.74 | $55.30 | $0.4433 | 11,253.0 | +1.06% |
| 2025-04-16 | $55.32 | $54.64 | $0.68 | 21,408.0 | -0.91% |
| 2025-04-15 | $55.45 | $55.11 | $0.34 | 20,666.0 | +0.63% |
| 2025-04-14 | $55.17 | $54.65 | $0.5178 | 25,764.0 | +1.14% |
| 2025-04-11 | $54.60 | $53.36 | $1.24 | 33,170.0 | +2.92% |
| 2025-04-10 | $53.23 | $51.95 | $1.28 | 24,521.0 | -1.34% |
| 2025-04-09 | $54.22 | $50.05 | $4.16 | 88,807.0 | +5.88% |
| 2025-04-08 | $52.38 | $50.35 | $2.03 | 390,811.0 | -2.19% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $59.67 | $57.02 | $2.65 | 64,639.0 | +2.34% |
| 2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
0.24%
0.08%
자본화:
|
볼륨(24시간):