Stockscreener 앱 받기
58.46
0.36%
0.2109
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.65 | $58.11 | $0.5404 | 21,112.0 | +0.36% |
| 2024-12-19 | $58.53 | $58.25 | $0.28 | 41,395.0 | +0.49% |
| 2024-12-18 | $59.36 | $57.94 | $1.42 | 37,365.0 | -2.07% |
| 2024-12-17 | $59.29 | $58.96 | $0.3384 | 20,952.0 | -2.52% |
| 2024-12-16 | $60.88 | $60.66 | $0.2181 | 31,699.0 | -0.30% |
| 2024-12-13 | $61.05 | $60.87 | $0.1776 | 6,880.0 | -0.07% |
| 2024-12-12 | $61.11 | $60.92 | $0.1891 | 23,283.0 | -0.89% |
| 2024-12-11 | $61.60 | $61.37 | $0.2289 | 19,071.0 | +0.95% |
| 2024-12-10 | $61.19 | $60.91 | $0.275 | 11,524.0 | -0.62% |
| 2024-12-09 | $61.58 | $61.24 | $0.3399 | 14,718.0 | +0.37% |
| 2024-12-06 | $61.25 | $60.99 | $0.26 | 11,336.0 | -0.34% |
| 2024-12-05 | $61.38 | $61.19 | $0.1899 | 18,739.0 | +0.41% |
| 2024-12-04 | $61.10 | $60.94 | $0.1587 | 37,824.0 | +0.55% |
| 2024-12-03 | $60.90 | $60.10 | $0.7974 | 34,923.0 | +0.36% |
| 2024-12-02 | $60.55 | $60.26 | $0.2967 | 22,940.0 | -0.35% |
| 2024-11-29 | $60.69 | $60.02 | $0.665 | 5,801.0 | +1.04% |
| 2024-11-27 | $60.37 | $59.96 | $0.4142 | 28,138.0 | +0.13% |
| 2024-11-26 | $60.19 | $59.94 | $0.25 | 19,523.0 | -0.13% |
| 2024-11-25 | $60.41 | $60.04 | $0.3699 | 12,720.0 | +0.56% |
| 2024-11-22 | $59.76 | $59.52 | $0.2392 | 13,524.0 | +0.28% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.94 | $3.65 | 374,873.0 | -3.67% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.48 | $47.92 | $2.56 | 1,477,582.0 | -3.40% |
| 2022-11 | $50.07 | $45.64 | $4.43 | 733,028.0 | +9.41% |
| 2022-10 | $47.41 | $43.86 | $3.55 | 1,496,786.0 | +0.71% |
| 2022-09 | $50.88 | $44.69 | $6.20 | 1,279,009.0 | -9.01% |
| 2022-08 | $51.31 | $48.84 | $2.47 | 557,886.0 | +0.54% |
| 2022-07 | $49.58 | $45.95 | $3.63 | 891,351.0 | +3.21% |
| 2022-06 | $53.94 | $47.48 | $6.46 | 1,196,389.0 | -9.82% |
| 2022-05 | $54.95 | $49.39 | $5.56 | 1,421,820.0 | -2.27% |
| 2022-04 | $59.05 | $53.79 | $5.26 | 679,190.0 | -4.37% |
| 2022-03 | $58.03 | $52.62 | $5.41 | 1,703,214.0 | +1.17% |
| 2022-02 | $59.56 | $53.32 | $6.24 | 1,085,905.0 | -3.61% |
| 2022-01 | $60.93 | $56.21 | $4.72 | 1,194,894.0 | -2.94% |
1.17%
0.28%
자본화:
|
볼륨(24시간):