Stockscreener 앱 받기
61.76
0.09%
0.0547
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $61.71 | $61.52 | $0.19 | 3,239.0 | +0.01% |
| 2025-06-02 | $61.70 | $61.39 | $0.3104 | 8,194.0 | +0.58% |
| 2025-05-30 | $61.36 | $60.96 | $0.40 | 16,329.0 | -0.53% |
| 2025-05-29 | $61.73 | $61.59 | $0.14 | 6,466.0 | +0.66% |
| 2025-05-28 | $61.35 | $61.19 | $0.165 | 8,031.0 | -0.15% |
| 2025-05-27 | $61.41 | $61.23 | $0.1751 | 9,265.0 | +0.41% |
| 2025-05-23 | $61.23 | $60.70 | $0.525 | 7,326.0 | +0.65% |
| 2025-05-22 | $60.82 | $60.51 | $0.31 | 13,529.0 | -0.17% |
| 2025-05-21 | $61.23 | $60.70 | $0.53 | 9,154.0 | +0.23% |
| 2025-05-20 | $60.68 | $60.44 | $0.24 | 8,778.0 | -0.34% |
| 2025-05-19 | $60.88 | $60.35 | $0.5337 | 4,027.0 | +0.49% |
| 2025-05-16 | $60.65 | $60.47 | $0.1781 | 7,741.0 | +0.25% |
| 2025-05-15 | $60.47 | $60.32 | $0.1543 | 9,430.0 | +0.46% |
| 2025-05-14 | $60.32 | $60.14 | $0.1799 | 10,530.0 | +0.49% |
| 2025-05-13 | $59.99 | $59.47 | $0.52 | 4,989.0 | +0.70% |
| 2025-05-12 | $59.49 | $59.26 | $0.235 | 23,163.0 | +1.67% |
| 2025-05-09 | $58.89 | $58.42 | $0.47 | 7,674.0 | +1.02% |
| 2025-05-08 | $58.26 | $57.84 | $0.4203 | 8,333.0 | -0.34% |
| 2025-05-07 | $58.44 | $58.01 | $0.4298 | 22,082.0 | -1.17% |
| 2025-05-06 | $58.87 | $58.39 | $0.48 | 5,414.0 | -1.11% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $61.71 | $61.39 | $0.3201 | 11,433.0 | +0.59% |
| 2025-05 | $61.73 | $57.02 | $4.71 | 245,533.0 | +7.28% |
| 2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
| 2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
| 2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
| 2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
| 2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
| 2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
| 2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
| 2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
| 2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
| 2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
| 2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
| 2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
| 2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
| 2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
| 2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf 주식 (EEMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
| 2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
| 2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
| 2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
| 2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
| 2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
| 2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
| 2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
| 2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
| 2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
| 2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
| 2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
0.39%
0.11%
자본화:
|
볼륨(24시간):