Stockscreener 앱 받기
0.8461
3.98%
0.0324
시간 외 거래:
.80
-0.0461
-5.45%
E3 Lithium Ltd Com 주식 (EEMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.8467 | $0.8407 | $0.00599 | 736.0 | +3.98% |
| 2026-06-11 | $0.8519 | $0.8137 | $0.0382 | 9,041.0 | -4.27% |
| 2026-06-10 | $0.8668 | $0.8026 | $0.0642 | 6,485.0 | +6.25% |
| 2026-06-09 | $0.8196 | $0.7887 | $0.0309 | 33,033.0 | -4.13% |
| 2026-06-08 | $0.8407 | $0.7901 | $0.0506 | 14,880.0 | +3.69% |
| 2026-06-05 | $0.847 | $0.8048 | $0.0422 | 8,656.0 | -5.04% |
| 2026-06-04 | $0.85 | $0.84 | $0.01 | 12,075.0 | -0.48% |
| 2026-06-03 | $0.8681 | $0.85 | $0.0181 | 18,074.0 | -0.11% |
| 2026-06-02 | $0.87 | $0.8395 | $0.0305 | 47,013.0 | +0.08% |
| 2026-06-01 | $0.8776 | $0.8518 | $0.0258 | 12,318.0 | -1.99% |
| 2026-05-29 | $0.8776 | $0.8601 | $0.0175 | 8,038.0 | +0.80% |
| 2026-05-28 | $0.8653 | $0.86 | $0.0053 | 3,536.0 | -0.90% |
| 2026-05-27 | $0.8701 | $0.8559 | $0.0142 | 12,273.0 | +0.57% |
| 2026-05-26 | $0.8797 | $0.8635 | $0.0162 | 56,947.0 | -0.45% |
| 2026-05-22 | $0.87 | $0.8507 | $0.0193 | 16,978.0 | -1.25% |
| 2026-05-21 | $0.88 | $0.8533 | $0.0267 | 22,164.0 | +0.91% |
E3 Lithium Ltd Com 주식 (EEMMF) 연도별 가격 이력
이 심층 분석에서는 E3 Lithium Ltd Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E3 Lithium Ltd Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E3 Lithium Ltd Com 주식 (EEMMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.8776 | $0.7887 | $0.0889 | 162,311.0 | -2.65% |
| 2026-05 | $0.9999 | $0.8203 | $0.1796 | 364,565.0 | -7.15% |
| 2026-04 | $0.982 | $0.7492 | $0.2328 | 604,832.0 | +24.72% |
| 2026-03 | $0.9378 | $0.7108 | $0.227 | 396,640.0 | -8.52% |
| 2026-02 | $0.88 | $0.76 | $0.12 | 355,521.0 | -5.97% |
| 2026-01 | $0.9776 | $0.66 | $0.3176 | 572,602.0 | +28.31% |
E3 Lithium Ltd Com 주식 (EEMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6994 | $0.574 | $0.1254 | 793,179.0 | -4.13% |
| 2025-11 | $0.75 | $0.6425 | $0.1075 | 332,102.0 | -12.66% |
| 2025-10 | $1.08 | $0.68 | $0.40 | 1,165,511.0 | -28.30% |
| 2025-09 | $1.13 | $0.8576 | $0.2744 | 516,347.0 | -1.47% |
| 2025-08 | $1.19 | $0.975 | $0.215 | 341,483.0 | +2.83% |
| 2025-07 | $1.32 | $0.61 | $0.713 | 646,072.0 | +68.25% |
| 2025-06 | $0.6509 | $0.494 | $0.1569 | 297,617.0 | -0.71% |
| 2025-05 | $0.8285 | $0.331 | $0.4975 | 567,872.0 | +38.15% |
| 2025-04 | $0.547 | $0.445 | $0.102 | 174,710.0 | -11.67% |
| 2025-03 | $0.745 | $0.4936 | $0.2514 | 425,022.0 | -0.80% |
| 2025-02 | $0.649 | $0.519 | $0.13 | 626,289.0 | -15.45% |
| 2025-01 | $0.80 | $0.581 | $0.219 | 488,928.0 | -3.77% |
E3 Lithium Ltd Com 주식 (EEMMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8002 | $0.564 | $0.2362 | 668,795.0 | -21.47% |
| 2024-11 | $0.9199 | $0.634 | $0.2859 | 577,995.0 | -4.30% |
| 2024-10 | $0.9206 | $0.7211 | $0.1995 | 217,580.0 | -2.77% |
| 2024-09 | $1.01 | $0.80 | $0.2131 | 190,489.0 | -18.10% |
| 2024-08 | $1.25 | $0.6909 | $0.5591 | 594,452.0 | +27.01% |
| 2024-07 | $1.17 | $0.6789 | $0.4911 | 1,672,342.0 | -23.05% |
| 2024-06 | $1.28 | $0.9877 | $0.2923 | 1,078,633.0 | -15.06% |
| 2024-05 | $1.36 | $1.20 | $0.16 | 429,312.0 | +0.97% |
| 2024-04 | $1.50 | $1.07 | $0.43 | 885,933.0 | +15.51% |
| 2024-03 | $1.34 | $1.04 | $0.30 | 1,105,808.0 | -13.71% |
| 2024-02 | $1.43 | $1.11 | $0.3163 | 1,280,814.0 | -12.12% |
| 2024-01 | $1.74 | $1.35 | $0.39 | 874,441.0 | -15.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):