Aam S P Emerging Markets High Dividend Value Etf (EEMD)

개요 뉴스 가격 이력 토론 예측 배당 이력

Aam S P Emerging Markets High Dividend Value Etf 주식 (EEMD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$19.95	$19.85	$0.108	2,445.0	-0.43%
2024-09-27	$20.03	$19.90	$0.1284	2,208.0	+0.72%
2024-09-26	$19.82	$19.60	$0.22	4,860.0	+3.42%
2024-09-25	$19.25	$19.14	$0.1146	697.0	-0.90%
2024-09-24	$19.32	$19.17	$0.15	4,981.0	+2.54%
2024-09-23	$18.83	$18.73	$0.10	1,129.0	+0.31%
2024-09-20	$18.78	$18.76	$0.02	1,388.0	-0.48%
2024-09-19	$18.89	$18.80	$0.09	5,304.0	+1.40%
2024-09-18	$18.81	$18.60	$0.21	1,436.0	-0.27%
2024-09-17	$18.68	$18.62	$0.065	1,367.0	+0.18%
2024-09-16	$18.62	$18.58	$0.04	2,206.0	+0.69%
2024-09-13	$18.51	$18.49	$0.0191	609.0	+0.82%
2024-09-12	$18.34	$18.27	$0.0703	391.0	+0.55%
2024-09-11	$18.24	$18.03	$0.2104	3,214.0	+0.16%
2024-09-10	$18.21	$18.21	$0.00	332.0	-0.94%
2024-09-09	$18.45	$18.25	$0.205	12,938.0	-0.36%
2024-09-06	$18.64	$18.44	$0.20	2,223.0	-1.10%
2024-09-05	$18.65	$18.57	$0.0866	1,225.0	+1.16%
2024-09-04	$18.52	$18.39	$0.1282	13,596.0	-0.23%

Aam S P Emerging Markets High Dividend Value Etf 주식 (EEMD) 연도별 가격 이력

이 심층 분석에서는 Aam S P Emerging Markets High Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam S P Emerging Markets High Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aam S P Emerging Markets High Dividend Value Etf 주식 (EEMD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$20.03	$18.03	$2.00	66,051.0	+6.59%
2024-08	$19.06	$17.25	$1.81	66,621.0	+1.52%
2024-07	$18.96	$18.10	$0.8642	70,515.0	+0.33%
2024-06	$18.85	$18.07	$0.7799	74,414.0	-2.36%
2024-05	$19.50	$18.20	$1.30	58,614.0	+2.94%
2024-04	$18.75	$17.86	$0.89	45,409.0	-0.45%
2024-03	$19.05	$18.21	$0.8399	35,985.0	-2.66%
2024-02	$19.35	$18.43	$0.9244	33,595.0	+0.12%
2024-01	$19.00	$18.01	$0.995	89,649.0	-2.05%

Aam S P Emerging Markets High Dividend Value Etf 주식 (EEMD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$19.92	$18.44	$1.48	41,392.0	+2.55%
2023-11	$18.84	$17.52	$1.32	31,352.0	+6.94%
2023-10	$18.10	$17.29	$0.8122	42,641.0	-3.47%
2023-09	$18.55	$17.93	$0.6191	23,294.0	+0.56%
2023-08	$19.03	$17.77	$1.26	21,335.0	-6.23%
2023-07	$19.34	$17.91	$1.43	31,608.0	+7.05%
2023-06	$18.36	$17.17	$1.19	21,574.0	+5.07%
2023-05	$17.93	$17.00	$0.9302	20,169.0	-4.24%
2023-04	$17.89	$17.28	$0.6037	522,791.0	+1.37%
2023-03	$17.85	$16.73	$1.12	306,592.0	+1.20%
2023-02	$18.45	$17.35	$1.10	118,995.0	-4.59%
2023-01	$18.69	$17.51	$1.18	184,069.0	+2.45%

Aam S P Emerging Markets High Dividend Value Etf 주식 (EEMD) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$17.89	$17.40	$0.4936	111,507.0	-0.23%
2022-11	$17.82	$15.37	$2.45	19,649.0	+14.59%
2022-10	$15.83	$15.08	$0.75	40,521.0	+3.93%
2022-09	$17.28	$0.00	$17.28	123,445.0	-10.58%
2022-08	$18.14	$16.71	$1.43	63,321.0	-8.22%
2022-07	$18.25	$17.13	$1.12	23,196.0	-1.41%
2022-06	$20.88	$18.47	$2.41	19,326.0	-10.36%
2022-05	$20.94	$19.47	$1.47	42,540.0	-0.22%
2022-04	$22.11	$20.57	$1.54	41,069.0	-4.13%
2022-03	$21.63	$19.67	$1.96	82,071.0	+0.59%
2022-02	$23.09	$20.92	$2.17	64,099.0	-3.05%
2022-01	$22.69	$21.57	$1.12	36,342.0	+2.60%