Stockscreener 앱 받기
113.01
0.09%
0.10
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $113.9 | $112.8 | $1.12 | 550,697.0 | +0.09% |
| 2026-05-21 | $113.4 | $111.8 | $1.64 | 84,810.0 | +0.86% |
| 2026-05-20 | $112.2 | $110.5 | $1.68 | 42,730.0 | +1.72% |
| 2026-05-19 | $111.2 | $108.8 | $2.38 | 58,032.0 | -1.18% |
| 2026-05-18 | $113.3 | $110.3 | $2.95 | 76,256.0 | -0.45% |
| 2026-05-15 | $112.6 | $111.5 | $1.05 | 63,699.0 | -3.39% |
| 2026-05-14 | $116.0 | $115.0 | $0.97 | 43,249.0 | +0.08% |
| 2026-05-13 | $116.0 | $114.0 | $1.96 | 116,853.0 | +2.52% |
| 2026-05-12 | $114.3 | $111.5 | $2.79 | 119,552.0 | -3.08% |
| 2026-05-11 | $117.0 | $116.1 | $0.92 | 62,894.0 | +0.14% |
| 2026-05-08 | $116.6 | $115.8 | $0.83 | 346,769.0 | +1.54% |
| 2026-05-07 | $116.0 | $114.3 | $1.72 | 57,818.0 | -1.00% |
| 2026-05-06 | $115.9 | $114.2 | $1.67 | 129,015.0 | +3.07% |
| 2026-05-05 | $112.9 | $111.6 | $1.35 | 123,394.0 | +1.84% |
| 2026-05-04 | $111.5 | $109.9 | $1.65 | 200,034.0 | +0.15% |
| 2026-05-01 | $111.4 | $109.9 | $1.53 | 24,011.0 | +0.18% |
| 2026-04-30 | $110.1 | $108.0 | $2.04 | 29,723.0 | +2.10% |
| 2026-04-29 | $108.4 | $107.2 | $1.19 | 246,212.0 | -0.15% |
| 2026-04-28 | $108.0 | $107.2 | $0.79 | 32,791.0 | -0.94% |
| 2026-04-27 | $109.3 | $108.6 | $0.7025 | 90,812.0 | +0.04% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $117.0 | $108.8 | $8.21 | 2,650,510.0 | +2.87% |
| 2026-04 | $110.1 | $93.39 | $16.67 | 4,153,718.0 | +14.75% |
| 2026-03 | $105.2 | $91.98 | $13.25 | 12,099,392.0 | -10.12% |
| 2026-02 | $108.0 | $98.96 | $9.04 | 2,208,147.0 | +5.87% |
| 2026-01 | $103.2 | $95.75 | $7.47 | 1,652,075.0 | +7.00% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.46 | $89.63 | $4.83 | 1,379,847.0 | +1.20% |
| 2025-11 | $96.75 | $89.75 | $7.00 | 1,849,017.0 | -2.95% |
| 2025-10 | $97.55 | $89.13 | $8.42 | 942,041.0 | +4.54% |
| 2025-09 | $92.72 | $84.87 | $7.85 | 1,136,331.0 | +7.30% |
| 2025-08 | $87.01 | $82.42 | $4.59 | 1,712,439.0 | +1.97% |
| 2025-07 | $86.08 | $81.96 | $4.12 | 896,611.0 | +1.59% |
| 2025-06 | $83.12 | $76.99 | $6.13 | 11,928,646.0 | +7.49% |
| 2025-05 | $78.90 | $73.56 | $5.34 | 419,352.0 | +4.46% |
| 2025-04 | $74.53 | $63.50 | $11.03 | 1,019,321.0 | -0.74% |
| 2025-03 | $77.28 | $72.21 | $5.07 | 841,176.0 | +1.22% |
| 2025-02 | $77.57 | $71.14 | $6.43 | 2,141,411.0 | +1.09% |
| 2025-01 | $73.50 | $69.19 | $4.31 | 724,829.0 | +1.03% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.25 | $71.70 | $5.55 | 965,110.0 | -2.56% |
| 2024-11 | $78.59 | $73.00 | $5.59 | 815,262.0 | -2.56% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
0.90%
0.20%
자본화:
|
볼륨(24시간):