loading

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $73.09 $72.64 $0.4506 12,778.0 +0.27%
2024-12-23 $72.91 $72.35 $0.555 37,170.0 +0.93%
2024-12-20 $72.76 $71.95 $0.81 57,649.0 -0.29%
2024-12-19 $72.94 $72.27 $0.6714 21,134.0 +1.00%
2024-12-18 $73.70 $71.70 $2.00 38,103.0 -2.36%
2024-12-17 $73.50 $72.99 $0.5053 136,325.0 -1.59%
2024-12-16 $74.90 $74.57 $0.3326 38,490.0 -0.56%
2024-12-13 $75.18 $74.79 $0.39 92,636.0 +0.15%
2024-12-12 $75.29 $74.85 $0.44 121,202.0 -0.31%
2024-12-11 $75.34 $74.92 $0.4148 15,514.0 +0.13%
2024-12-10 $75.72 $74.92 $0.80 40,082.0 -1.90%
2024-12-09 $77.25 $76.52 $0.7333 7,910.0 +1.92%
2024-12-06 $75.36 $74.85 $0.51 18,666.0 +0.35%
2024-12-05 $75.10 $74.72 $0.3789 127,024.0 +0.50%
2024-12-04 $74.63 $74.25 $0.38 20,595.0 -0.11%
2024-12-03 $74.53 $73.54 $0.99 42,237.0 +0.57%
2024-12-02 $74.33 $73.61 $0.7172 72,818.0 +0.43%
2024-11-29 $73.99 $73.02 $0.9687 10,130.0 +0.18%
2024-11-27 $74.28 $73.51 $0.7677 20,243.0 +0.22%
2024-11-26 $78.23 $73.35 $4.88 69,369.0 -0.51%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.25 $71.70 $5.55 900,333.0 -0.97%
2024-11 $78.59 $73.00 $5.59 815,262.0 -2.56%
2024-10 $82.13 $75.27 $6.86 2,068,361.0 -3.34%
2024-09 $80.18 $70.14 $10.04 515,542.0 +6.54%
2024-08 $74.06 $66.52 $7.54 1,409,027.0 +0.52%
2024-07 $76.00 $70.61 $5.39 562,171.0 +0.94%
2024-06 $73.52 $69.81 $3.71 1,154,590.0 +2.93%
2024-05 $73.64 $68.30 $5.34 407,369.0 +2.82%
2024-04 $69.52 $65.67 $3.85 1,000,956.0 +0.56%
2024-03 $69.00 $66.03 $2.97 739,039.0 +3.45%
2024-02 $67.09 $62.82 $4.27 723,814.0 +5.14%
2024-01 $65.30 $61.02 $4.28 1,109,373.0 -5.28%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.53 $63.25 $3.28 1,769,764.0 +1.66%
2023-11 $65.94 $60.67 $5.27 858,173.0 +6.97%
2023-10 $64.40 $60.36 $4.04 761,648.0 -3.46%
2023-09 $66.33 $62.52 $3.81 2,368,787.0 -3.55%
2023-08 $69.56 $63.38 $6.18 973,522.0 -7.03%
2023-07 $70.23 $64.69 $5.54 1,200,798.0 +6.88%
2023-06 $68.70 $64.01 $4.69 2,850,503.0 +2.50%
2023-05 $66.05 $63.65 $2.40 1,012,701.0 -1.48%
2023-04 $66.93 $63.29 $3.64 413,714.0 -2.08%
2023-03 $66.81 $62.23 $4.58 722,883.0 +3.47%
2023-02 $70.99 $64.16 $6.83 1,286,506.0 -7.60%
2023-01 $71.69 $63.72 $7.97 3,827,219.0 +10.09%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $65.77 $62.41 $3.36 1,552,381.0 -3.37%
2022-11 $65.71 $54.93 $10.78 907,180.0 +19.94%
2022-10 $60.08 $53.34 $6.74 980,839.0 -5.09%
2022-09 $65.79 $57.33 $8.46 2,614,543.0 -12.99%
2022-08 $68.63 $64.92 $3.71 2,403,908.0 -1.65%
2022-07 $68.58 $65.14 $3.43 1,401,676.0 -1.51%
2022-06 $71.93 $66.22 $5.71 3,046,123.0 -3.61%
2022-05 $71.43 $64.43 $7.00 2,205,436.0 +0.96%
2022-04 $76.65 $67.47 $9.18 963,646.0 -5.24%
2022-03 $77.89 $67.07 $10.82 2,263,019.0 -4.77%
2022-02 $82.44 $74.08 $8.36 1,592,589.0 -3.77%
2022-01 $84.67 $76.84 $7.83 1,595,541.0 -1.76%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):