Stockscreener 앱 받기
73.63
0.46%
-0.34
시간 외 거래:
73.69
0.06
+0.08%
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $73.78 | $73.41 | $0.363 | 17,612.0 | -0.46% |
| 2024-11-20 | $74.10 | $73.50 | $0.60 | 26,605.0 | -0.51% |
| 2024-11-19 | $74.35 | $73.78 | $0.57 | 52,178.0 | +0.27% |
| 2024-11-18 | $74.15 | $73.54 | $0.61 | 69,669.0 | +1.38% |
| 2024-11-15 | $73.44 | $73.00 | $0.44 | 21,914.0 | -0.16% |
| 2024-11-14 | $73.68 | $73.18 | $0.50 | 21,828.0 | -0.73% |
| 2024-11-13 | $74.27 | $73.46 | $0.8133 | 18,402.0 | -0.42% |
| 2024-11-12 | $74.73 | $73.83 | $0.8941 | 27,800.0 | -2.02% |
| 2024-11-11 | $76.08 | $75.59 | $0.4893 | 14,275.0 | -0.87% |
| 2024-11-08 | $77.06 | $76.11 | $0.949 | 202,117.0 | -2.93% |
| 2024-11-07 | $78.59 | $77.87 | $0.72 | 10,621.0 | +2.84% |
| 2024-11-06 | $76.84 | $75.97 | $0.8677 | 78,807.0 | -1.52% |
| 2024-11-05 | $78.07 | $77.25 | $0.82 | 43,330.0 | +1.40% |
| 2024-11-04 | $77.11 | $76.53 | $0.575 | 12,495.0 | +0.50% |
| 2024-11-01 | $76.91 | $76.15 | $0.7594 | 12,292.0 | +0.55% |
| 2024-10-31 | $76.00 | $75.27 | $0.7299 | 9,999.0 | -0.50% |
| 2024-10-30 | $76.80 | $76.11 | $0.69 | 14,773.0 | -1.19% |
| 2024-10-29 | $77.54 | $77.02 | $0.52 | 103,273.0 | -0.73% |
| 2024-10-28 | $77.67 | $77.07 | $0.60 | 13,185.0 | +0.18% |
| 2024-10-25 | $77.84 | $77.30 | $0.538 | 18,782.0 | +0.08% |
| 2024-10-24 | $77.41 | $77.03 | $0.38 | 11,472.0 | -0.36% |
| 2024-10-23 | $78.05 | $77.21 | $0.84 | 11,685.0 | -0.55% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.59 | $73.00 | $5.59 | 647,557.0 | -2.77% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.53 | $63.25 | $3.28 | 1,769,764.0 | +1.66% |
| 2023-11 | $65.94 | $60.67 | $5.27 | 858,173.0 | +6.97% |
| 2023-10 | $64.40 | $60.36 | $4.04 | 761,648.0 | -3.46% |
| 2023-09 | $66.33 | $62.52 | $3.81 | 2,368,787.0 | -3.55% |
| 2023-08 | $69.56 | $63.38 | $6.18 | 973,522.0 | -7.03% |
| 2023-07 | $70.23 | $64.69 | $5.54 | 1,200,798.0 | +6.88% |
| 2023-06 | $68.70 | $64.01 | $4.69 | 2,850,503.0 | +2.50% |
| 2023-05 | $66.05 | $63.65 | $2.40 | 1,012,701.0 | -1.48% |
| 2023-04 | $66.93 | $63.29 | $3.64 | 413,714.0 | -2.08% |
| 2023-03 | $66.81 | $62.23 | $4.58 | 722,883.0 | +3.47% |
| 2023-02 | $70.99 | $64.16 | $6.83 | 1,286,506.0 | -7.60% |
| 2023-01 | $71.69 | $63.72 | $7.97 | 3,827,219.0 | +10.09% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.77 | $62.41 | $3.36 | 1,552,381.0 | -3.37% |
| 2022-11 | $65.71 | $54.93 | $10.78 | 907,180.0 | +19.94% |
| 2022-10 | $60.08 | $53.34 | $6.74 | 980,839.0 | -5.09% |
| 2022-09 | $65.79 | $57.33 | $8.46 | 2,614,543.0 | -12.99% |
| 2022-08 | $68.63 | $64.92 | $3.71 | 2,403,908.0 | -1.65% |
| 2022-07 | $68.58 | $65.14 | $3.43 | 1,401,676.0 | -1.51% |
| 2022-06 | $71.93 | $66.22 | $5.71 | 3,046,123.0 | -3.61% |
| 2022-05 | $71.43 | $64.43 | $7.00 | 2,205,436.0 | +0.96% |
| 2022-04 | $76.65 | $67.47 | $9.18 | 963,646.0 | -5.24% |
| 2022-03 | $77.89 | $67.07 | $10.82 | 2,263,019.0 | -4.77% |
| 2022-02 | $82.44 | $74.08 | $8.36 | 1,592,589.0 | -3.77% |
| 2022-01 | $84.67 | $76.84 | $7.83 | 1,595,541.0 | -1.76% |
1.22%
자본화:
|
볼륨(24시간):