Stockscreener 앱 받기
113.45
2.44%
-2.8427
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $114.2 | $112.7 | $1.57 | 13,114.0 | -2.57% |
| 2026-07-06 | $116.7 | $115.5 | $1.22 | 46,621.0 | +2.57% |
| 2026-07-02 | $116.0 | $112.2 | $3.72 | 65,744.0 | -1.06% |
| 2026-07-01 | $116.2 | $114.6 | $1.61 | 85,546.0 | -2.02% |
| 2026-06-30 | $117.4 | $116.1 | $1.29 | 68,679.0 | +1.27% |
| 2026-06-29 | $115.6 | $113.4 | $2.17 | 37,831.0 | +1.07% |
| 2026-06-26 | $115.1 | $113.3 | $1.78 | 37,544.0 | -1.41% |
| 2026-06-25 | $117.8 | $115.1 | $2.70 | 139,648.0 | +0.58% |
| 2026-06-24 | $115.9 | $114.0 | $1.92 | 2,704,642.0 | -0.10% |
| 2026-06-23 | $116.9 | $114.8 | $2.04 | 1,454,938.0 | -5.06% |
| 2026-06-22 | $122.7 | $121.3 | $1.45 | 58,501.0 | +0.76% |
| 2026-06-18 | $120.9 | $120.0 | $0.93 | 79,550.0 | +2.88% |
| 2026-06-17 | $119.7 | $117.1 | $2.60 | 164,699.0 | -0.48% |
| 2026-06-16 | $119.6 | $117.7 | $1.92 | 58,563.0 | -1.68% |
| 2026-06-15 | $120.1 | $119.3 | $0.7999 | 28,089.0 | +2.99% |
| 2026-06-12 | $117.0 | $115.8 | $1.16 | 53,947.0 | +0.47% |
| 2026-06-11 | $116.0 | $112.3 | $3.75 | 174,737.0 | +3.40% |
| 2026-06-10 | $114.6 | $111.8 | $2.72 | 28,305.0 | -1.35% |
| 2026-06-09 | $116.4 | $110.5 | $5.90 | 93,926.0 | +0.08% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $116.7 | $112.2 | $4.49 | 211,025.0 | -3.13% |
| 2026-06 | $122.7 | $110.5 | $12.19 | 5,970,002.0 | -0.77% |
| 2026-05 | $118.9 | $108.8 | $10.17 | 2,415,663.0 | +7.30% |
| 2026-04 | $110.1 | $93.39 | $16.67 | 4,153,718.0 | +14.75% |
| 2026-03 | $105.2 | $91.98 | $13.25 | 12,099,392.0 | -10.12% |
| 2026-02 | $108.0 | $98.96 | $9.04 | 2,208,147.0 | +5.87% |
| 2026-01 | $103.2 | $95.75 | $7.47 | 1,652,075.0 | +7.00% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.46 | $89.63 | $4.83 | 1,379,847.0 | +1.20% |
| 2025-11 | $96.75 | $89.75 | $7.00 | 1,849,017.0 | -2.95% |
| 2025-10 | $97.55 | $89.13 | $8.42 | 942,041.0 | +4.54% |
| 2025-09 | $92.72 | $84.87 | $7.85 | 1,136,331.0 | +7.30% |
| 2025-08 | $87.01 | $82.42 | $4.59 | 1,712,439.0 | +1.97% |
| 2025-07 | $86.08 | $81.96 | $4.12 | 896,611.0 | +1.59% |
| 2025-06 | $83.12 | $76.99 | $6.13 | 11,928,646.0 | +7.49% |
| 2025-05 | $78.90 | $73.56 | $5.34 | 419,352.0 | +4.46% |
| 2025-04 | $74.53 | $63.50 | $11.03 | 1,019,321.0 | -0.74% |
| 2025-03 | $77.28 | $72.21 | $5.07 | 841,176.0 | +1.22% |
| 2025-02 | $77.57 | $71.14 | $6.43 | 2,141,411.0 | +1.09% |
| 2025-01 | $73.50 | $69.19 | $4.31 | 724,829.0 | +1.03% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.25 | $71.70 | $5.55 | 965,110.0 | -2.56% |
| 2024-11 | $78.59 | $73.00 | $5.59 | 815,262.0 | -2.56% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
0.08%
자본화:
|
볼륨(24시간):