72.84
price down icon0.61%   -0.45
after-market 시간 외 거래: 72.84
loading

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $72.85 $72.50 $0.3511 5,791.0 -0.61%
2025-04-24 $73.32 $72.41 $0.91 16,858.0 +1.27%
2025-04-23 $73.31 $72.37 $0.94 16,418.0 +0.91%
2025-04-22 $72.00 $71.23 $0.77 13,717.0 +1.86%
2025-04-21 $70.69 $69.92 $0.7714 13,505.0 -0.14%
2025-04-17 $71.05 $70.29 $0.76 14,956.0 +0.74%
2025-04-16 $70.58 $69.66 $0.92 60,763.0 -1.23%
2025-04-15 $71.47 $70.86 $0.605 57,736.0 -0.26%
2025-04-14 $71.37 $70.58 $0.785 55,975.0 +0.66%
2025-04-11 $70.58 $68.10 $2.48 54,999.0 +3.93%
2025-04-10 $68.73 $66.96 $1.77 61,099.0 -2.26%
2025-04-09 $69.66 $63.50 $6.16 207,974.0 +7.57%
2025-04-08 $67.31 $63.99 $3.32 118,684.0 -1.58%
2025-04-07 $67.33 $64.61 $2.72 131,386.0 -4.30%
2025-04-04 $70.13 $68.12 $2.01 62,284.0 -5.52%
2025-04-03 $73.32 $72.57 $0.75 21,709.0 -2.13%
2025-04-02 $74.53 $73.87 $0.659 21,042.0 +0.09%
2025-04-01 $74.37 $73.62 $0.745 23,910.0 +0.04%
2025-03-31 $74.07 $73.01 $1.06 8,291.0 +0.05%
2025-03-28 $74.37 $73.97 $0.395 6,288.0 -2.35%
2025-03-27 $75.97 $75.36 $0.61 13,514.0 +0.57%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $74.53 $63.50 $11.03 964,597.0 -1.66%
2025-03 $77.28 $72.21 $5.07 841,176.0 +1.22%
2025-02 $77.57 $71.14 $6.43 2,141,411.0 +1.09%
2025-01 $73.50 $69.19 $4.31 724,829.0 +1.03%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.25 $71.70 $5.55 965,110.0 -2.56%
2024-11 $78.59 $73.00 $5.59 815,262.0 -2.56%
2024-10 $82.13 $75.27 $6.86 2,068,361.0 -3.34%
2024-09 $80.18 $70.14 $10.04 515,542.0 +6.54%
2024-08 $74.06 $66.52 $7.54 1,409,027.0 +0.52%
2024-07 $76.00 $70.61 $5.39 562,171.0 +0.94%
2024-06 $73.52 $69.81 $3.71 1,154,590.0 +2.93%
2024-05 $73.64 $68.30 $5.34 407,369.0 +2.82%
2024-04 $69.52 $65.67 $3.85 1,000,956.0 +0.56%
2024-03 $69.00 $66.03 $2.97 739,039.0 +3.45%
2024-02 $67.09 $62.82 $4.27 723,814.0 +5.14%
2024-01 $65.30 $61.02 $4.28 1,109,373.0 -5.28%

Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.53 $63.25 $3.28 1,769,764.0 +1.66%
2023-11 $65.94 $60.67 $5.27 858,173.0 +6.97%
2023-10 $64.40 $60.36 $4.04 761,648.0 -3.46%
2023-09 $66.33 $62.52 $3.81 2,368,787.0 -3.55%
2023-08 $69.56 $63.38 $6.18 973,522.0 -7.03%
2023-07 $70.23 $64.69 $5.54 1,200,798.0 +6.88%
2023-06 $68.70 $64.01 $4.69 2,850,503.0 +2.50%
2023-05 $66.05 $63.65 $2.40 1,012,701.0 -1.48%
2023-04 $66.93 $63.29 $3.64 413,714.0 -2.08%
2023-03 $66.81 $62.23 $4.58 722,883.0 +3.47%
2023-02 $70.99 $64.16 $6.83 1,286,506.0 -7.60%
2023-01 $71.69 $63.72 $7.97 3,827,219.0 +10.09%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):