Stockscreener 앱 받기
103.98
0.89%
-0.9347
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $105.2 | $103.2 | $1.98 | 65,541.0 | -0.90% |
| 2026-02-11 | $105.0 | $103.6 | $1.42 | 103,531.0 | +1.66% |
| 2026-02-10 | $103.6 | $102.7 | $0.815 | 114,540.0 | +0.33% |
| 2026-02-09 | $103.1 | $102.0 | $1.08 | 114,129.0 | +0.70% |
| 2026-02-06 | $102.1 | $100.7 | $1.41 | 97,327.0 | +2.81% |
| 2026-02-05 | $100.2 | $98.96 | $1.24 | 68,395.0 | -0.24% |
| 2026-02-04 | $101.6 | $99.01 | $2.55 | 72,461.0 | -1.42% |
| 2026-02-03 | $101.6 | $99.90 | $1.68 | 60,694.0 | +0.18% |
| 2026-02-02 | $101.1 | $99.56 | $1.58 | 49,914.0 | +0.24% |
| 2026-01-30 | $102.0 | $100.1 | $1.89 | 65,723.0 | -1.82% |
| 2026-01-29 | $103.0 | $100.8 | $2.21 | 92,924.0 | -0.47% |
| 2026-01-28 | $103.2 | $102.4 | $0.84 | 162,608.0 | +0.57% |
| 2026-01-27 | $102.4 | $101.6 | $0.7904 | 83,613.0 | +1.88% |
| 2026-01-26 | $100.7 | $100.1 | $0.6699 | 94,821.0 | +0.22% |
| 2026-01-23 | $100.5 | $99.30 | $1.25 | 143,467.0 | +0.28% |
| 2026-01-22 | $100.3 | $99.59 | $0.705 | 245,985.0 | +0.59% |
| 2026-01-21 | $99.94 | $98.68 | $1.26 | 102,187.0 | +1.51% |
| 2026-01-20 | $98.69 | $97.73 | $0.96 | 68,337.0 | -1.11% |
| 2026-01-16 | $99.41 | $98.53 | $0.88 | 41,196.0 | -0.55% |
| 2026-01-15 | $99.96 | $99.14 | $0.815 | 40,323.0 | +0.80% |
| 2026-01-14 | $98.92 | $98.31 | $0.61 | 32,424.0 | +0.30% |
| 2026-01-13 | $99.12 | $98.21 | $0.91 | 57,175.0 | -0.89% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Asia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Asia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $105.2 | $98.96 | $6.25 | 746,532.0 | +3.35% |
| 2026-01 | $103.2 | $95.75 | $7.47 | 1,652,075.0 | +7.00% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.46 | $89.63 | $4.83 | 1,379,847.0 | +1.20% |
| 2025-11 | $96.75 | $89.75 | $7.00 | 1,849,017.0 | -2.95% |
| 2025-10 | $97.55 | $89.13 | $8.42 | 942,041.0 | +4.54% |
| 2025-09 | $92.72 | $84.87 | $7.85 | 1,136,331.0 | +7.30% |
| 2025-08 | $87.01 | $82.42 | $4.59 | 1,712,439.0 | +1.97% |
| 2025-07 | $86.08 | $81.96 | $4.12 | 896,611.0 | +1.59% |
| 2025-06 | $83.12 | $76.99 | $6.13 | 11,928,646.0 | +7.49% |
| 2025-05 | $78.90 | $73.56 | $5.34 | 419,352.0 | +4.46% |
| 2025-04 | $74.53 | $63.50 | $11.03 | 1,019,321.0 | -0.74% |
| 2025-03 | $77.28 | $72.21 | $5.07 | 841,176.0 | +1.22% |
| 2025-02 | $77.57 | $71.14 | $6.43 | 2,141,411.0 | +1.09% |
| 2025-01 | $73.50 | $69.19 | $4.31 | 724,829.0 | +1.03% |
Ishares Msci Emerging Markets Asia Etf 주식 (EEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.25 | $71.70 | $5.55 | 965,110.0 | -2.56% |
| 2024-11 | $78.59 | $73.00 | $5.59 | 815,262.0 | -2.56% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
0.45%
자본화:
|
볼륨(24시간):