Stockscreener 앱 받기
43.72
0.83%
0.36
시간 외 거래:
43.85
0.13
+0.30%
Ishares Msci Emerging Markets Etf 주식 (EEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $43.95 | $43.41 | $0.535 | 20,925,376.0 | +0.83% |
| 2025-03-10 | $43.88 | $43.09 | $0.79 | 29,231,642.0 | -2.39% |
| 2025-03-07 | $44.54 | $44.01 | $0.535 | 23,310,426.0 | +0.50% |
| 2025-03-06 | $44.63 | $44.16 | $0.48 | 32,641,602.0 | -0.63% |
| 2025-03-05 | $44.55 | $43.83 | $0.715 | 47,080,362.0 | +2.99% |
| 2025-03-04 | $43.47 | $43.15 | $0.325 | 5,934,107.0 | +0.84% |
| 2025-03-03 | $43.59 | $42.68 | $0.9131 | 45,425,732.0 | -0.88% |
| 2025-02-28 | $43.26 | $42.86 | $0.40 | 50,662,698.0 | -1.37% |
| 2025-02-27 | $44.40 | $43.78 | $0.62 | 30,250,654.0 | -1.95% |
| 2025-02-26 | $44.99 | $44.57 | $0.42 | 24,775,048.0 | +0.99% |
| 2025-02-25 | $44.37 | $44.06 | $0.31 | 19,836,636.0 | +0.07% |
| 2025-02-24 | $44.66 | $44.19 | $0.47 | 37,456,060.0 | -1.54% |
| 2025-02-21 | $45.42 | $44.74 | $0.68 | 34,485,496.0 | -0.29% |
| 2025-02-20 | $45.23 | $44.80 | $0.43 | 28,408,927.0 | +0.92% |
| 2025-02-19 | $44.69 | $44.52 | $0.1658 | 19,685,461.0 | -0.16% |
| 2025-02-18 | $44.79 | $44.59 | $0.20 | 22,692,237.0 | +0.63% |
| 2025-02-14 | $44.41 | $44.19 | $0.2199 | 24,079,481.0 | +0.77% |
| 2025-02-13 | $44.07 | $43.48 | $0.59 | 22,581,781.0 | +0.64% |
| 2025-02-12 | $43.95 | $43.38 | $0.57 | 19,865,146.0 | +0.55% |
| 2025-02-11 | $43.65 | $43.35 | $0.295 | 19,555,970.0 | -0.39% |
Ishares Msci Emerging Markets Etf 주식 (EEM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Emerging Markets Etf 주식 (EEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $44.63 | $42.68 | $1.95 | 225,474,623.0 | +1.18% |
| 2025-02 | $45.42 | $41.97 | $3.45 | 511,876,079.0 | +1.15% |
| 2025-01 | $43.34 | $40.61 | $2.73 | 479,847,668.0 | +2.15% |
Ishares Msci Emerging Markets Etf 주식 (EEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.10 | $41.84 | $3.26 | 476,460,846.0 | -3.01% |
| 2024-11 | $45.91 | $42.80 | $3.11 | 492,215,088.0 | -2.68% |
| 2024-10 | $47.44 | $44.19 | $3.25 | 658,701,924.0 | -3.07% |
| 2024-09 | $46.95 | $41.55 | $5.39 | 662,294,554.0 | +5.74% |
| 2024-08 | $43.92 | $39.39 | $4.53 | 559,412,828.0 | +0.98% |
| 2024-07 | $44.64 | $41.77 | $2.87 | 543,106,312.0 | +0.85% |
| 2024-06 | $43.08 | $41.41 | $1.67 | 527,877,227.0 | +1.91% |
| 2024-05 | $43.87 | $40.98 | $2.89 | 589,737,997.0 | +1.95% |
| 2024-04 | $41.87 | $39.58 | $2.29 | 614,257,347.0 | -0.22% |
| 2024-03 | $41.39 | $39.96 | $1.43 | 575,151,961.0 | +2.73% |
| 2024-02 | $40.66 | $38.45 | $2.21 | 607,351,604.0 | +4.17% |
| 2024-01 | $39.95 | $37.48 | $2.47 | 592,059,007.0 | -4.53% |
Ishares Msci Emerging Markets Etf 주식 (EEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.44 | $38.79 | $1.65 | 598,317,030.0 | +1.64% |
| 2023-11 | $39.92 | $34.41 | $5.51 | 597,965,907.0 | +7.79% |
| 2023-10 | $38.57 | $36.38 | $2.20 | 692,740,526.0 | -3.29% |
| 2023-09 | $39.83 | $37.58 | $2.25 | 549,083,563.0 | -3.11% |
| 2023-08 | $42.50 | $38.20 | $4.29 | 636,434,233.0 | -6.63% |
| 2023-07 | $42.00 | $38.80 | $3.20 | 609,679,075.0 | +6.04% |
| 2023-06 | $41.09 | $38.23 | $2.86 | 631,967,687.0 | +3.59% |
| 2023-05 | $39.55 | $37.91 | $1.64 | 578,277,137.0 | -2.40% |
| 2023-04 | $40.01 | $38.13 | $1.88 | 507,498,571.0 | -0.84% |
| 2023-03 | $39.68 | $36.35 | $3.33 | 816,889,669.0 | +3.22% |
| 2023-02 | $42.03 | $38.15 | $3.88 | 662,722,644.0 | -7.57% |
| 2023-01 | $42.53 | $38.11 | $4.42 | 797,474,932.0 | +9.13% |
1.22%
자본화:
|
볼륨(24시간):