Stockscreener 앱 받기
0.0002
33.33%
-0.000100
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0002 | $0.00 | 770,000.0 | -33.33% |
| 2024-12-19 | $0.0003 | $0.0003 | $0.00 | 4,926,666.0 | +50.00% |
| 2024-12-18 | $0.0002 | $0.0002 | $0.00 | 2,917,145.0 | +0.00% |
| 2024-12-17 | $0.0002 | $0.0002 | $0.00 | 2,846,939.0 | -33.33% |
| 2024-12-16 | $0.0004 | $0.0002 | $0.0002 | 6,174,650.0 | -25.00% |
| 2024-12-13 | $0.0004 | $0.0002 | $0.0002 | 176,602.0 | +300.00% |
| 2024-12-12 | $0.0001 | $0.0001 | $0.00 | 350,002.0 | -50.00% |
| 2024-12-11 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 7,100,000.0 | +0.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 11,195,366.0 | +19,900% |
| 2024-12-06 | $0.0004 | $0.00 | $0.000399 | 1,009,999.0 | -99.00% |
| 2024-12-05 | $0.0002 | $0.0001 | $0.0001 | 4,970,000.0 | +0.00% |
| 2024-12-04 | $0.0001 | $0.0001 | $0.00 | 1,800,000.0 | +0.00% |
| 2024-12-03 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | -50.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 697,000.0 | +0.00% |
| 2024-11-27 | $0.0004 | $0.0002 | $0.0002 | 1,010,000.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.0002 | $0.00 | 1,470,000.0 | +0.00% |
| 2024-11-25 | $0.0004 | $0.0002 | $0.0002 | 4,330,000.0 | +0.00% |
Eline Entertainment Group, Inc. 주식 (EEGI) 연도별 가격 이력
이 심층 분석에서는 Eline Entertainment Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eline Entertainment Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.00 | $0.000399 | 45,834,369.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 52,796,645.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 21,174,954.0 | +9,900% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 37,638,810.0 | -99.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 6,797,740.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 23,568,500.0 | -99.00% |
| 2024-06 | $0.0003 | $0.00 | $0.000299 | 11,826,984.0 | -66.67% |
| 2024-05 | $0.0003 | $0.00 | $0.000299 | 35,375,758.0 | +200.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 4,689,700.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 41,307,246.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 11,368,174.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 14,039,712.0 | +0.00% |
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.00 | $0.000399 | 30,223,722.0 | -50.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 434,663,526.0 | -50.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 153,348,514.0 | -20.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 145,747,772.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0003 | $0.0004 | 253,499,384.0 | -16.67% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 177,389,784.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 335,390,560.0 | +40.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 307,726,272.0 | +25.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 192,899,005.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0003 | $0.0001 | 227,279,635.0 | +0.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 204,493,658.0 | -20.00% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 362,933,421.0 | +25.00% |
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0008 | $0.0003 | $0.0005 | 611,388,760.0 | -50.00% |
| 2022-11 | $0.0011 | $0.0004 | $0.0007 | 1,550,946,834.0 | +60.00% |
| 2022-10 | $0.0007 | $0.00 | $0.000699 | 537,056,442.0 | +150.00% |
| 2022-09 | $0.0003 | $0.00 | $0.000299 | 189,636,875.0 | +0.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 125,491,776.0 | +100.00% |
| 2022-07 | $0.0001 | $0.0001 | $0.00 | 15,449,363.0 | -66.67% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 97,494,930.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):