Stockscreener 앱 받기
0.0002
0.00%
0.00
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0002 | $0.0001 | $0.0001 | 6,437,347.0 | +0.00% |
| 2026-05-26 | $0.0002 | $0.0001 | $0.0001 | 4,372,376.0 | +0.00% |
| 2026-05-22 | $0.0002 | $0.0001 | $0.0001 | 57,500.0 | +100.00% |
| 2026-05-21 | $0.0002 | $0.0001 | $0.0001 | 1,312,000.0 | +9,900% |
| 2026-05-20 | $0.0002 | $0.00 | $0.000199 | 3,979,766.0 | -99.50% |
| 2026-05-19 | $0.0002 | $0.0001 | $0.0001 | 1,095,400.0 | +0.00% |
| 2026-05-18 | $0.0002 | $0.00 | $0.000199 | 9,817,611.0 | +0.00% |
| 2026-05-15 | $0.0002 | $0.0001 | $0.0001 | 2,395,721.0 | +19,900% |
| 2026-05-14 | $0.0001 | $0.00 | $0.00 | 2,768,908.0 | -99.00% |
| 2026-05-13 | $0.0001 | $0.00 | $0.00 | 14,662,850.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.0001 | $0.00 | 1,100,000.0 | -50.00% |
| 2026-05-11 | $0.0002 | $0.0001 | $0.0001 | 3,416,380.0 | +0.00% |
| 2026-05-08 | $0.0002 | $0.0001 | $0.0001 | 2,118,006.0 | +0.00% |
| 2026-05-07 | $0.0002 | $0.0001 | $0.0001 | 1,103,224.0 | +100.00% |
| 2026-05-06 | $0.0001 | $0.0001 | $0.00 | 592,700.0 | -50.00% |
| 2026-05-05 | $0.0002 | $0.0001 | $0.0001 | 1,556,290.0 | +100.00% |
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 675,000.0 | -50.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 1,383,200.0 | +0.00% |
Eline Entertainment Group, Inc. 주식 (EEGI) 연도별 가격 이력
이 심층 분석에서는 Eline Entertainment Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eline Entertainment Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 57,461,079.0 | +0.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 61,449,688.0 | +0.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 107,150,501.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 48,636,240.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 96,292,290.0 | +0.00% |
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 93,331,828.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 39,247,021.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 340,290,355.0 | -33.33% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 65,999,158.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0002 | $0.0003 | 252,446,403.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 150,258,934.0 | -25.00% |
| 2025-06 | $0.0004 | $0.0001 | $0.0003 | 155,967,916.0 | +33.33% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 85,164,723.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 74,536,407.0 | +0.00% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 276,446,131.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 308,342,845.0 | +0.00% |
| 2025-01 | $0.0007 | $0.00 | $0.000699 | 361,537,997.0 | +150.00% |
Eline Entertainment Group, Inc. 주식 (EEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.00 | $0.000399 | 113,192,302.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 52,796,645.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 21,174,954.0 | +9,900% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 37,638,810.0 | -99.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 6,797,740.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 23,568,500.0 | -99.00% |
| 2024-06 | $0.0003 | $0.00 | $0.000299 | 11,826,984.0 | -66.67% |
| 2024-05 | $0.0003 | $0.00 | $0.000299 | 35,375,758.0 | +200.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 4,689,700.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 41,307,246.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 11,368,174.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 14,039,712.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):