Stockscreener 앱 받기
65.80
1.89%
-1.265
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $66.94 | $65.11 | $1.83 | 562,319.0 | -1.92% |
| 2026-10-22 | $67.84 | $65.97 | $1.87 | 1,255,921.0 | +1.73% |
| 2026-10-21 | $66.66 | $65.36 | $1.30 | 620,791.0 | -0.35% |
| 2026-10-20 | $66.98 | $64.84 | $2.14 | 757,301.0 | +2.02% |
| 2026-10-19 | $65.20 | $63.88 | $1.32 | 594,018.0 | -0.25% |
| 2026-10-16 | $66.24 | $64.38 | $1.86 | 929,176.0 | -0.82% |
| 2026-10-15 | $66.47 | $64.39 | $2.08 | 1,033,322.0 | +2.76% |
| 2026-10-14 | $64.22 | $62.13 | $2.09 | 866,828.0 | -0.53% |
| 2026-10-13 | $64.71 | $63.11 | $1.60 | 761,200.0 | +0.49% |
| 2026-10-12 | $65.39 | $63.81 | $1.58 | 777,266.0 | -1.22% |
| 2026-10-09 | $64.69 | $63.22 | $1.47 | 784,062.0 | +1.48% |
| 2026-10-08 | $64.02 | $61.62 | $2.40 | 1,010,208.0 | +1.82% |
| 2026-10-07 | $63.47 | $62.02 | $1.45 | 740,760.0 | -1.61% |
| 2026-10-06 | $64.72 | $63.35 | $1.37 | 600,922.0 | -1.10% |
| 2026-10-05 | $65.09 | $63.57 | $1.52 | 934,297.0 | +1.17% |
| 2026-10-02 | $64.33 | $62.90 | $1.43 | 507,512.0 | -0.22% |
| 2026-10-01 | $65.05 | $62.25 | $2.80 | 566,044.0 | +1.22% |
| 2026-09-30 | $63.98 | $62.55 | $1.42 | 588,766.0 | -1.40% |
| 2026-09-29 | $64.57 | $63.10 | $1.47 | 673,264.0 | -1.80% |
| 2026-09-28 | $65.00 | $63.59 | $1.41 | 562,965.0 | -1.04% |
| 2026-09-25 | $66.28 | $64.00 | $2.28 | 616,073.0 | +1.99% |
| 2026-09-24 | $65.59 | $63.55 | $2.04 | 528,099.0 | -0.48% |
| 2026-09-23 | $66.28 | $64.61 | $1.66 | 686,719.0 | -1.60% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $67.84 | $61.62 | $6.23 | 13,301,947.0 | +4.61% |
| 2026-09 | $75.00 | $62.55 | $12.45 | 12,879,832.0 | -9.55% |
| 2026-08 | $77.55 | $68.00 | $9.55 | 13,222,538.0 | -2.55% |
| 2026-07 | $83.97 | $71.21 | $12.76 | 15,460,736.0 | -2.54% |
| 2026-06 | $74.14 | $62.50 | $11.64 | 16,247,712.0 | +0.98% |
| 2026-05 | $75.22 | $65.47 | $9.75 | 13,003,611.0 | +0.14% |
| 2026-04 | $80.07 | $63.73 | $16.34 | 15,578,932.0 | +9.06% |
| 2026-03 | $75.47 | $65.07 | $10.40 | 14,224,809.0 | -4.57% |
| 2026-02 | $75.15 | $64.34 | $10.81 | 16,996,739.0 | -4.02% |
| 2026-01 | $77.18 | $71.61 | $5.57 | 11,036,370.0 | -4.80% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $72.86 | $6.51 | 17,159,102.0 | +2.51% |
| 2025-11 | $75.70 | $68.56 | $7.14 | 17,554,644.0 | -2.33% |
| 2025-10 | $89.77 | $74.67 | $15.09 | 19,568,577.0 | -13.61% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
0.28%
0.94%
자본화:
|
볼륨(24시간):