103.78
price up icon0.03%   0.03
after-market 시간 외 거래: 103.78
loading

Euronet Worldwide Inc 주식 (EEFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $105.4 $102.5 $2.90 246,143.0 +0.03%
2025-07-24 $107.0 $103.6 $3.40 382,241.0 -2.33%
2025-07-23 $106.3 $104.7 $1.67 209,760.0 +2.26%
2025-07-22 $104.0 $101.0 $2.97 303,883.0 +2.82%
2025-07-21 $103.2 $100.2 $3.01 555,811.0 +1.53%
2025-07-18 $101.8 $99.16 $2.64 236,906.0 -1.54%
2025-07-17 $101.7 $99.11 $2.55 356,716.0 +1.04%
2025-07-16 $101.5 $98.88 $2.66 283,267.0 +0.17%
2025-07-15 $102.7 $99.83 $2.87 319,167.0 -2.80%
2025-07-14 $103.8 $101.9 $1.85 318,937.0 +0.02%
2025-07-11 $107.0 $102.6 $4.32 359,405.0 -4.34%
2025-07-10 $107.9 $106.2 $1.69 242,645.0 +0.27%
2025-07-09 $107.7 $104.1 $3.58 360,292.0 +0.26%
2025-07-08 $107.8 $106.0 $1.85 331,847.0 +0.75%
2025-07-07 $107.3 $104.6 $2.61 251,073.0 -0.52%
2025-07-03 $107.2 $105.0 $2.16 265,013.0 +1.19%
2025-07-02 $105.4 $103.4 $1.96 247,544.0 +1.26%
2025-07-01 $104.7 $100.2 $4.53 652,368.0 +2.57%
2025-06-30 $102.2 $100.8 $1.39 392,767.0 -0.45%
2025-06-27 $104.0 $101.2 $2.81 390,626.0 -0.43%

Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력

이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $107.9 $98.88 $9.03 6,169,161.0 +2.37%
2025-06 $114.2 $97.66 $16.59 9,277,292.0 -6.37%
2025-05 $113.2 $97.86 $15.30 8,479,937.0 +9.26%
2025-04 $109.0 $85.24 $23.76 11,761,281.0 -7.25%
2025-03 $110.8 $95.12 $15.66 10,308,886.0 +4.28%
2025-02 $110.8 $94.20 $16.63 8,522,034.0 +4.02%
2025-01 $103.7 $96.18 $7.51 4,128,671.0 -4.22%

Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.7 $101.1 $7.63 4,957,960.0 -2.44%
2024-11 $108.1 $96.21 $11.90 4,680,755.0 +6.76%
2024-10 $103.2 $94.79 $8.36 6,787,073.0 -0.77%
2024-09 $108.4 $94.80 $13.62 6,323,889.0 -8.04%
2024-08 $108.0 $91.07 $16.97 6,234,808.0 +5.80%
2024-07 $109.0 $93.25 $15.79 9,203,992.0 -1.46%
2024-06 $117.7 $103.0 $14.67 6,471,356.0 -11.22%
2024-05 $116.9 $101.5 $15.39 6,234,669.0 +13.54%
2024-04 $110.6 $100.5 $10.06 5,205,482.0 -6.60%
2024-03 $113.8 $105.9 $7.86 5,413,626.0 +0.45%
2024-02 $111.2 $100.3 $10.92 6,748,517.0 +9.82%
2024-01 $102.2 $96.05 $6.19 4,977,620.0 -1.81%

Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.6 $86.71 $16.89 7,982,793.0 +16.36%
2023-11 $88.95 $75.41 $13.54 7,080,641.0 +13.51%
2023-10 $86.77 $73.84 $12.92 13,438,359.0 -3.20%
2023-09 $88.27 $78.22 $10.05 9,280,506.0 -9.13%
2023-08 $89.11 $82.09 $7.02 11,476,688.0 -0.58%
2023-07 $121.1 $87.72 $33.34 11,754,471.0 -25.13%
2023-06 $118.1 $110.1 $8.03 6,066,662.0 +5.36%
2023-05 $121.5 $105.0 $16.56 6,004,747.0 +0.60%
2023-04 $113.0 $105.2 $7.78 4,372,403.0 -1.04%
2023-03 $113.0 $95.84 $17.15 8,200,422.0 +2.80%
2023-02 $119.2 $104.4 $14.73 6,417,253.0 -3.40%
2023-01 $115.5 $93.22 $22.31 5,414,460.0 +19.39%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
자본화:     |  볼륨(24시간):