Stockscreener 앱 받기
71.36
1.28%
-1.10
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $73.06 | $70.81 | $2.25 | 181,983.0 | -1.50% |
| 2026-03-12 | $75.00 | $72.26 | $2.74 | 613,707.0 | -2.21% |
| 2026-03-11 | $74.31 | $72.31 | $2.00 | 614,443.0 | +2.90% |
| 2026-03-10 | $72.92 | $70.20 | $2.72 | 618,366.0 | -0.66% |
| 2026-03-09 | $72.88 | $70.00 | $2.88 | 479,260.0 | -1.15% |
| 2026-03-06 | $73.88 | $72.30 | $1.58 | 378,243.0 | -1.20% |
| 2026-03-05 | $75.47 | $73.77 | $1.70 | 1,081,448.0 | -0.15% |
| 2026-03-04 | $75.46 | $72.42 | $3.04 | 1,098,550.0 | +3.04% |
| 2026-03-03 | $73.01 | $70.46 | $2.55 | 496,051.0 | +0.64% |
| 2026-03-02 | $72.07 | $67.91 | $4.16 | 826,479.0 | +3.06% |
| 2026-02-27 | $70.99 | $69.38 | $1.61 | 533,073.0 | -1.95% |
| 2026-02-26 | $71.86 | $70.07 | $1.79 | 1,011,426.0 | -0.11% |
| 2026-02-25 | $71.37 | $68.00 | $3.37 | 1,129,821.0 | +3.11% |
| 2026-02-24 | $71.69 | $68.56 | $3.13 | 726,158.0 | -2.35% |
| 2026-02-23 | $72.32 | $70.22 | $2.09 | 675,663.0 | -2.72% |
| 2026-02-20 | $72.52 | $70.37 | $2.15 | 726,511.0 | +2.08% |
| 2026-02-19 | $71.78 | $70.38 | $1.40 | 609,866.0 | -0.20% |
| 2026-02-18 | $72.71 | $70.28 | $2.43 | 796,554.0 | +0.86% |
| 2026-02-17 | $70.97 | $68.08 | $2.89 | 909,629.0 | +3.81% |
| 2026-02-13 | $68.66 | $66.30 | $2.36 | 985,010.0 | +0.09% |
| 2026-02-12 | $69.99 | $64.34 | $5.65 | 1,765,642.0 | -3.26% |
| 2026-02-11 | $74.55 | $70.10 | $4.45 | 1,009,261.0 | -5.86% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.47 | $67.91 | $7.56 | 6,388,530.0 | +2.62% |
| 2026-02 | $75.15 | $64.34 | $10.81 | 16,996,739.0 | -4.02% |
| 2026-01 | $77.18 | $71.61 | $5.57 | 11,036,370.0 | -4.80% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $72.86 | $6.51 | 17,159,102.0 | +2.51% |
| 2025-11 | $75.70 | $68.56 | $7.14 | 17,554,644.0 | -2.33% |
| 2025-10 | $89.77 | $74.67 | $15.09 | 19,568,577.0 | -13.61% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
3.48%
0.15%
자본화:
|
볼륨(24시간):