Stockscreener 앱 받기
75.50
2.67%
-2.07
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $78.10 | $75.44 | $2.66 | 873,469.0 | -2.67% |
| 2025-10-29 | $79.65 | $77.28 | $2.37 | 1,144,559.0 | -2.28% |
| 2025-10-28 | $81.00 | $78.92 | $2.08 | 951,226.0 | -1.46% |
| 2025-10-27 | $84.60 | $80.42 | $4.18 | 1,768,256.0 | -2.08% |
| 2025-10-24 | $85.50 | $82.17 | $3.33 | 1,393,418.0 | -1.40% |
| 2025-10-23 | $87.25 | $82.92 | $4.33 | 1,838,848.0 | -5.87% |
| 2025-10-22 | $89.44 | $88.15 | $1.29 | 938,793.0 | -0.54% |
| 2025-10-21 | $89.20 | $87.24 | $1.97 | 489,979.0 | +2.04% |
| 2025-10-20 | $88.63 | $87.03 | $1.60 | 479,636.0 | +0.01% |
| 2025-10-17 | $87.81 | $86.19 | $1.62 | 430,059.0 | +1.39% |
| 2025-10-16 | $87.27 | $85.33 | $1.94 | 739,461.0 | +0.64% |
| 2025-10-15 | $88.44 | $85.56 | $2.88 | 531,599.0 | -2.43% |
| 2025-10-14 | $87.95 | $82.18 | $5.77 | 1,071,591.0 | +5.64% |
| 2025-10-13 | $84.17 | $82.50 | $1.67 | 872,839.0 | -0.10% |
| 2025-10-10 | $86.57 | $82.72 | $3.85 | 964,738.0 | -3.53% |
| 2025-10-09 | $87.79 | $86.00 | $1.79 | 750,528.0 | -0.44% |
| 2025-10-08 | $87.83 | $86.43 | $1.40 | 410,751.0 | -0.45% |
| 2025-10-07 | $88.95 | $86.64 | $2.31 | 490,056.0 | -1.16% |
| 2025-10-06 | $89.77 | $87.27 | $2.50 | 550,251.0 | -0.10% |
| 2025-10-03 | $88.92 | $87.80 | $1.12 | 496,598.0 | -0.03% |
| 2025-10-02 | $89.14 | $87.17 | $1.97 | 634,192.0 | -0.18% |
| 2025-10-01 | $88.96 | $87.40 | $1.56 | 592,006.0 | +0.47% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $89.77 | $75.44 | $14.33 | 19,286,322.0 | -14.02% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $86.71 | $16.89 | 7,982,793.0 | +16.36% |
| 2023-11 | $88.95 | $75.41 | $13.54 | 7,080,641.0 | +13.51% |
| 2023-10 | $86.77 | $73.84 | $12.92 | 13,438,359.0 | -3.20% |
| 2023-09 | $88.27 | $78.22 | $10.05 | 9,280,506.0 | -9.13% |
| 2023-08 | $89.11 | $82.09 | $7.02 | 11,476,688.0 | -0.58% |
| 2023-07 | $121.1 | $87.72 | $33.34 | 11,754,471.0 | -25.13% |
| 2023-06 | $118.1 | $110.1 | $8.03 | 6,066,662.0 | +5.36% |
| 2023-05 | $121.5 | $105.0 | $16.56 | 6,004,747.0 | +0.60% |
| 2023-04 | $113.0 | $105.2 | $7.78 | 4,372,403.0 | -1.04% |
| 2023-03 | $113.0 | $95.84 | $17.15 | 8,200,422.0 | +2.80% |
| 2023-02 | $119.2 | $104.4 | $14.73 | 6,417,253.0 | -3.40% |
| 2023-01 | $115.5 | $93.22 | $22.31 | 5,414,460.0 | +19.39% |
3.39%
0.34%
자본화:
|
볼륨(24시간):