Stockscreener 앱 받기
101.39
4.39%
-4.65
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $106.4 | $101.2 | $5.22 | 481,998.0 | -4.39% |
| 2025-02-20 | $108.9 | $105.9 | $2.98 | 278,399.0 | -2.35% |
| 2025-02-19 | $110.8 | $107.9 | $2.97 | 555,295.0 | -1.17% |
| 2025-02-18 | $110.0 | $105.0 | $5.04 | 544,074.0 | +5.01% |
| 2025-02-14 | $105.2 | $101.1 | $4.14 | 524,090.0 | +0.70% |
| 2025-02-13 | $108.9 | $102.0 | $6.90 | 1,199,363.0 | +10.05% |
| 2025-02-12 | $95.48 | $94.20 | $1.28 | 512,136.0 | -1.48% |
| 2025-02-11 | $96.45 | $95.24 | $1.21 | 318,119.0 | -0.88% |
| 2025-02-10 | $97.81 | $96.41 | $1.41 | 492,743.0 | -0.30% |
| 2025-02-07 | $97.95 | $96.11 | $1.84 | 269,270.0 | -0.26% |
| 2025-02-06 | $100.3 | $96.70 | $3.61 | 438,915.0 | -2.28% |
| 2025-02-05 | $100.4 | $95.50 | $4.92 | 379,121.0 | +0.57% |
| 2025-02-04 | $99.06 | $96.76 | $2.30 | 316,736.0 | +1.30% |
| 2025-02-03 | $98.87 | $96.22 | $2.65 | 290,863.0 | -0.84% |
| 2025-01-31 | $99.99 | $97.59 | $2.40 | 241,227.0 | -0.58% |
| 2025-01-30 | $99.89 | $98.30 | $1.59 | 165,165.0 | +1.52% |
| 2025-01-29 | $98.45 | $96.91 | $1.54 | 167,431.0 | -0.42% |
| 2025-01-28 | $98.60 | $97.49 | $1.11 | 158,016.0 | -0.87% |
| 2025-01-27 | $99.82 | $98.05 | $1.77 | 233,979.0 | +0.53% |
| 2025-01-24 | $98.64 | $96.23 | $2.41 | 383,477.0 | +1.61% |
| 2025-01-23 | $98.14 | $96.49 | $1.65 | 255,668.0 | -1.40% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $110.8 | $94.20 | $16.63 | 7,083,120.0 | +2.93% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $86.71 | $16.89 | 7,982,793.0 | +16.36% |
| 2023-11 | $88.95 | $75.41 | $13.54 | 7,080,641.0 | +13.51% |
| 2023-10 | $86.77 | $73.84 | $12.92 | 13,438,359.0 | -3.20% |
| 2023-09 | $88.27 | $78.22 | $10.05 | 9,280,506.0 | -9.13% |
| 2023-08 | $89.11 | $82.09 | $7.02 | 11,476,688.0 | -0.58% |
| 2023-07 | $121.1 | $87.72 | $33.34 | 11,754,471.0 | -25.13% |
| 2023-06 | $118.1 | $110.1 | $8.03 | 6,066,662.0 | +5.36% |
| 2023-05 | $121.5 | $105.0 | $16.56 | 6,004,747.0 | +0.60% |
| 2023-04 | $113.0 | $105.2 | $7.78 | 4,372,403.0 | -1.04% |
| 2023-03 | $113.0 | $95.84 | $17.15 | 8,200,422.0 | +2.80% |
| 2023-02 | $119.2 | $104.4 | $14.73 | 6,417,253.0 | -3.40% |
| 2023-01 | $115.5 | $93.22 | $22.31 | 5,414,460.0 | +19.39% |
3.35%
자본화:
|
볼륨(24시간):