Stockscreener 앱 받기
105.18
0.24%
-0.25
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $106.5 | $105.1 | $1.37 | 156,237.0 | -0.24% |
| 2024-11-26 | $106.8 | $104.2 | $2.61 | 207,469.0 | -1.11% |
| 2024-11-25 | $108.1 | $106.3 | $1.84 | 347,953.0 | +1.04% |
| 2024-11-22 | $106.5 | $104.8 | $1.71 | 180,557.0 | +0.56% |
| 2024-11-21 | $105.3 | $103.0 | $2.35 | 182,482.0 | +1.44% |
| 2024-11-20 | $103.6 | $100.8 | $2.78 | 207,196.0 | +2.43% |
| 2024-11-19 | $101.9 | $99.94 | $2.00 | 239,085.0 | -0.63% |
| 2024-11-18 | $102.3 | $100.9 | $1.40 | 247,250.0 | -0.26% |
| 2024-11-15 | $102.6 | $101.3 | $1.30 | 210,352.0 | -0.30% |
| 2024-11-14 | $105.0 | $101.2 | $3.76 | 213,447.0 | -1.53% |
| 2024-11-13 | $104.5 | $103.3 | $1.14 | 242,214.0 | -0.02% |
| 2024-11-12 | $105.0 | $102.5 | $2.50 | 170,476.0 | -0.77% |
| 2024-11-11 | $104.7 | $102.5 | $2.24 | 225,137.0 | +2.58% |
| 2024-11-08 | $104.3 | $101.8 | $2.57 | 208,828.0 | -1.47% |
| 2024-11-07 | $103.8 | $102.0 | $1.86 | 339,163.0 | +1.02% |
| 2024-11-06 | $104.9 | $96.21 | $8.73 | 547,627.0 | +1.12% |
| 2024-11-05 | $101.4 | $98.50 | $2.90 | 203,832.0 | +1.24% |
| 2024-11-04 | $100.6 | $98.44 | $2.16 | 219,622.0 | +1.68% |
| 2024-11-01 | $99.51 | $97.94 | $1.57 | 201,607.0 | -0.03% |
| 2024-10-31 | $99.36 | $97.09 | $2.27 | 336,971.0 | +0.25% |
| 2024-10-30 | $100.9 | $98.10 | $2.76 | 327,717.0 | -0.24% |
| 2024-10-29 | $101.1 | $98.41 | $2.69 | 337,982.0 | -3.07% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,706,771.0 | +6.81% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $86.71 | $16.89 | 7,982,793.0 | +16.36% |
| 2023-11 | $88.95 | $75.41 | $13.54 | 7,080,641.0 | +13.51% |
| 2023-10 | $86.77 | $73.84 | $12.92 | 13,438,359.0 | -3.20% |
| 2023-09 | $88.27 | $78.22 | $10.05 | 9,280,506.0 | -9.13% |
| 2023-08 | $89.11 | $82.09 | $7.02 | 11,476,688.0 | -0.58% |
| 2023-07 | $121.1 | $87.72 | $33.34 | 11,754,471.0 | -25.13% |
| 2023-06 | $118.1 | $110.1 | $8.03 | 6,066,662.0 | +5.36% |
| 2023-05 | $121.5 | $105.0 | $16.56 | 6,004,747.0 | +0.60% |
| 2023-04 | $113.0 | $105.2 | $7.78 | 4,372,403.0 | -1.04% |
| 2023-03 | $113.0 | $95.84 | $17.15 | 8,200,422.0 | +2.80% |
| 2023-02 | $119.2 | $104.4 | $14.73 | 6,417,253.0 | -3.40% |
| 2023-01 | $115.5 | $93.22 | $22.31 | 5,414,460.0 | +19.39% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.36 | $87.33 | $10.03 | 5,988,856.0 | +1.54% |
| 2022-11 | $94.00 | $77.26 | $16.74 | 6,866,778.0 | +10.64% |
| 2022-10 | $86.59 | $71.60 | $14.99 | 9,037,321.0 | +10.89% |
| 2022-09 | $94.98 | $75.64 | $19.34 | 9,004,975.0 | -14.55% |
| 2022-08 | $103.2 | $88.61 | $14.57 | 7,271,699.0 | -9.78% |
| 2022-07 | $104.4 | $92.88 | $11.49 | 7,624,929.0 | -2.31% |
| 2022-06 | $123.4 | $96.85 | $26.55 | 8,819,634.0 | -16.98% |
| 2022-05 | $124.8 | $104.9 | $19.94 | 7,451,954.0 | -0.40% |
| 2022-04 | $141.2 | $121.4 | $19.83 | 7,919,368.0 | -6.53% |
| 2022-03 | $132.0 | $96.30 | $35.69 | 14,231,234.0 | +1.50% |
| 2022-02 | $149.9 | $126.6 | $23.36 | 11,806,064.0 | -4.23% |
| 2022-01 | $141.2 | $115.5 | $25.77 | 18,850,006.0 | +12.35% |
2.54%
자본화:
|
볼륨(24시간):