Stockscreener 앱 받기
69.87
0.16%
-0.11
시간 외 거래:
70.75
0.88
+1.26%
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $70.89 | $69.07 | $1.82 | 749,317.0 | -0.16% |
| 2026-05-12 | $70.80 | $68.82 | $1.98 | 599,497.0 | +0.55% |
| 2026-05-11 | $69.62 | $67.44 | $2.19 | 769,420.0 | +1.12% |
| 2026-05-08 | $71.30 | $68.22 | $3.08 | 596,914.0 | -3.84% |
| 2026-05-07 | $73.08 | $69.96 | $3.12 | 506,685.0 | +2.74% |
| 2026-05-06 | $71.22 | $69.44 | $1.78 | 532,171.0 | -1.05% |
| 2026-05-05 | $72.50 | $69.05 | $3.45 | 807,974.0 | -2.86% |
| 2026-05-04 | $75.22 | $72.43 | $2.79 | 409,184.0 | -2.07% |
| 2026-05-01 | $74.72 | $72.91 | $1.81 | 579,893.0 | +2.25% |
| 2026-04-30 | $75.23 | $72.30 | $2.93 | 1,508,742.0 | -3.92% |
| 2026-04-29 | $78.19 | $73.62 | $4.57 | 1,127,177.0 | -0.52% |
| 2026-04-28 | $76.99 | $74.81 | $2.18 | 596,022.0 | +0.66% |
| 2026-04-27 | $75.36 | $73.71 | $1.65 | 463,714.0 | +1.33% |
| 2026-04-24 | $75.08 | $73.21 | $1.87 | 794,193.0 | -0.55% |
| 2026-04-23 | $78.75 | $73.73 | $5.02 | 892,060.0 | -5.97% |
| 2026-04-22 | $80.07 | $76.83 | $3.24 | 998,824.0 | +3.02% |
| 2026-04-21 | $78.05 | $75.50 | $2.55 | 1,379,674.0 | +2.43% |
| 2026-04-20 | $75.74 | $73.83 | $1.91 | 447,029.0 | +1.10% |
| 2026-04-17 | $75.84 | $74.33 | $1.51 | 688,825.0 | +0.22% |
| 2026-04-16 | $74.61 | $73.47 | $1.14 | 595,543.0 | +0.75% |
| 2026-04-15 | $73.95 | $71.35 | $2.60 | 711,241.0 | +3.57% |
| 2026-04-14 | $71.53 | $70.40 | $1.13 | 561,946.0 | +0.98% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.22 | $67.44 | $7.78 | 6,300,372.0 | -3.47% |
| 2026-04 | $80.07 | $63.73 | $16.34 | 15,578,932.0 | +9.06% |
| 2026-03 | $75.47 | $65.07 | $10.40 | 14,224,809.0 | -4.57% |
| 2026-02 | $75.15 | $64.34 | $10.81 | 16,996,739.0 | -4.02% |
| 2026-01 | $77.18 | $71.61 | $5.57 | 11,036,370.0 | -4.80% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $72.86 | $6.51 | 17,159,102.0 | +2.51% |
| 2025-11 | $75.70 | $68.56 | $7.14 | 17,554,644.0 | -2.33% |
| 2025-10 | $89.77 | $74.67 | $15.09 | 19,568,577.0 | -13.61% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
3.24%
15.72%
자본화:
|
볼륨(24시간):