Stockscreener 앱 받기
103.78
0.03%
0.03
시간 외 거래:
103.78
Euronet Worldwide Inc 주식 (EEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $105.4 | $102.5 | $2.90 | 246,143.0 | +0.03% |
| 2025-07-24 | $107.0 | $103.6 | $3.40 | 382,241.0 | -2.33% |
| 2025-07-23 | $106.3 | $104.7 | $1.67 | 209,760.0 | +2.26% |
| 2025-07-22 | $104.0 | $101.0 | $2.97 | 303,883.0 | +2.82% |
| 2025-07-21 | $103.2 | $100.2 | $3.01 | 555,811.0 | +1.53% |
| 2025-07-18 | $101.8 | $99.16 | $2.64 | 236,906.0 | -1.54% |
| 2025-07-17 | $101.7 | $99.11 | $2.55 | 356,716.0 | +1.04% |
| 2025-07-16 | $101.5 | $98.88 | $2.66 | 283,267.0 | +0.17% |
| 2025-07-15 | $102.7 | $99.83 | $2.87 | 319,167.0 | -2.80% |
| 2025-07-14 | $103.8 | $101.9 | $1.85 | 318,937.0 | +0.02% |
| 2025-07-11 | $107.0 | $102.6 | $4.32 | 359,405.0 | -4.34% |
| 2025-07-10 | $107.9 | $106.2 | $1.69 | 242,645.0 | +0.27% |
| 2025-07-09 | $107.7 | $104.1 | $3.58 | 360,292.0 | +0.26% |
| 2025-07-08 | $107.8 | $106.0 | $1.85 | 331,847.0 | +0.75% |
| 2025-07-07 | $107.3 | $104.6 | $2.61 | 251,073.0 | -0.52% |
| 2025-07-03 | $107.2 | $105.0 | $2.16 | 265,013.0 | +1.19% |
| 2025-07-02 | $105.4 | $103.4 | $1.96 | 247,544.0 | +1.26% |
| 2025-07-01 | $104.7 | $100.2 | $4.53 | 652,368.0 | +2.57% |
| 2025-06-30 | $102.2 | $100.8 | $1.39 | 392,767.0 | -0.45% |
| 2025-06-27 | $104.0 | $101.2 | $2.81 | 390,626.0 | -0.43% |
Euronet Worldwide Inc 주식 (EEFT) 연도별 가격 이력
이 심층 분석에서는 Euronet Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euronet Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $107.9 | $98.88 | $9.03 | 6,169,161.0 | +2.37% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
Euronet Worldwide Inc 주식 (EEFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $86.71 | $16.89 | 7,982,793.0 | +16.36% |
| 2023-11 | $88.95 | $75.41 | $13.54 | 7,080,641.0 | +13.51% |
| 2023-10 | $86.77 | $73.84 | $12.92 | 13,438,359.0 | -3.20% |
| 2023-09 | $88.27 | $78.22 | $10.05 | 9,280,506.0 | -9.13% |
| 2023-08 | $89.11 | $82.09 | $7.02 | 11,476,688.0 | -0.58% |
| 2023-07 | $121.1 | $87.72 | $33.34 | 11,754,471.0 | -25.13% |
| 2023-06 | $118.1 | $110.1 | $8.03 | 6,066,662.0 | +5.36% |
| 2023-05 | $121.5 | $105.0 | $16.56 | 6,004,747.0 | +0.60% |
| 2023-04 | $113.0 | $105.2 | $7.78 | 4,372,403.0 | -1.04% |
| 2023-03 | $113.0 | $95.84 | $17.15 | 8,200,422.0 | +2.80% |
| 2023-02 | $119.2 | $104.4 | $14.73 | 6,417,253.0 | -3.40% |
| 2023-01 | $115.5 | $93.22 | $22.31 | 5,414,460.0 | +19.39% |
3.65%
0.66%
자본화:
|
볼륨(24시간):