30.69
price up icon1.79%   0.54
 
loading

Excelerate Energy Inc 주식 (EE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $31.89 $30.21 $1.68 192,166.0 +1.79%
2024-11-26 $30.36 $29.47 $0.885 190,933.0 +0.23%
2024-11-25 $30.90 $29.55 $1.35 312,490.0 -1.60%
2024-11-22 $30.89 $30.04 $0.85 275,614.0 +0.49%
2024-11-21 $30.54 $29.50 $1.04 237,251.0 +3.15%
2024-11-20 $30.47 $29.34 $1.13 198,307.0 -1.21%
2024-11-19 $29.92 $28.25 $1.67 369,740.0 +5.85%
2024-11-18 $29.01 $27.69 $1.32 350,869.0 +2.40%
2024-11-15 $28.41 $27.48 $0.93 242,021.0 -0.15%
2024-11-14 $27.63 $26.64 $0.99 198,579.0 +3.10%
2024-11-13 $28.29 $26.60 $1.68 388,707.0 -4.33%
2024-11-12 $28.60 $27.70 $0.90 265,980.0 +0.18%
2024-11-11 $28.16 $27.21 $0.95 309,137.0 +4.96%
2024-11-08 $26.84 $24.67 $2.17 419,139.0 +8.84%
2024-11-07 $26.40 $24.31 $2.09 321,417.0 -7.46%
2024-11-06 $26.42 $25.09 $1.33 391,241.0 +7.01%
2024-11-05 $24.71 $23.61 $1.10 321,990.0 +4.89%
2024-11-04 $24.39 $23.50 $0.8891 346,888.0 -3.13%
2024-11-01 $24.74 $24.00 $0.74 321,578.0 +1.68%
2024-10-31 $24.35 $23.70 $0.65 252,020.0 +0.97%
2024-10-30 $23.73 $23.38 $0.36 203,567.0 +0.72%
2024-10-29 $23.48 $23.13 $0.35 144,533.0 +0.86%

Excelerate Energy Inc 주식 (EE) 연도별 가격 이력

이 심층 분석에서는 Excelerate Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Excelerate Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Excelerate Energy Inc 주식 (EE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.89 $23.50 $8.39 5,846,213.0 +28.52%
2024-10 $24.35 $21.99 $2.36 4,386,608.0 +8.50%
2024-09 $22.39 $17.70 $4.69 4,657,166.0 +20.74%
2024-08 $20.42 $17.54 $2.88 3,235,752.0 -9.44%
2024-07 $20.66 $17.63 $3.03 4,440,794.0 +9.16%
2024-06 $18.54 $16.75 $1.79 4,263,363.0 +3.54%
2024-05 $19.75 $16.70 $3.05 4,370,473.0 +5.63%
2024-04 $17.57 $14.94 $2.63 4,253,421.0 +5.24%
2024-03 $17.02 $14.88 $2.14 4,413,485.0 +2.04%
2024-02 $15.89 $13.38 $2.51 4,825,514.0 +2.48%
2024-01 $16.30 $13.67 $2.63 4,336,487.0 -0.91%

Excelerate Energy Inc 주식 (EE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.57 $15.40 $2.17 3,921,422.0 -7.54%
2023-11 $18.45 $13.70 $4.75 4,354,032.0 +17.58%
2023-10 $17.14 $14.14 $3.00 3,916,426.0 -16.55%
2023-09 $19.59 $16.90 $2.69 2,780,885.0 -8.39%
2023-08 $22.42 $18.01 $4.41 3,319,078.0 -12.35%
2023-07 $21.95 $19.66 $2.29 2,607,762.0 +4.38%
2023-06 $20.87 $18.35 $2.52 3,879,504.0 +9.54%
2023-05 $22.38 $18.27 $4.11 4,272,616.0 -13.67%
2023-04 $24.00 $19.93 $4.07 3,601,281.0 -2.89%
2023-03 $22.47 $18.48 $3.99 5,750,022.0 +2.45%
2023-02 $24.15 $20.46 $3.69 4,260,974.0 -7.25%
2023-01 $25.52 $22.60 $2.92 6,190,282.0 -6.99%

Excelerate Energy Inc 주식 (EE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $30.48 $24.72 $5.76 6,871,183.0 -11.67%
2022-11 $31.13 $24.68 $6.45 9,830,091.0 +2.68%
2022-10 $28.00 $21.87 $6.13 8,652,296.0 +18.03%
2022-09 $28.78 $21.38 $7.40 10,703,959.0 -8.88%
2022-08 $28.45 $21.30 $7.15 10,449,461.0 +15.99%
2022-07 $22.80 $18.31 $4.49 9,432,678.0 +11.14%
2022-06 $30.82 $19.01 $11.81 22,071,494.0 -25.25%
2022-05 $28.23 $23.02 $5.21 10,543,502.0 +0.00%
$201.39
price down icon 0.99%
oil_gas_midstream LNG
$221.77
price down icon 0.06%
oil_gas_midstream TRP
$48.41
price down icon 0.68%
$50.53
price up icon 1.77%
oil_gas_midstream KMI
$28.07
price down icon 0.07%
oil_gas_midstream OKE
$112.59
price down icon 0.76%
자본화:     |  볼륨(24시간):