26.04
price up icon0.02%   0.03
 
loading

Excelerate Energy Inc 주식 (EE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $26.22 $25.70 $0.525 161,842.0 +0.04%
2025-10-30 $26.23 $25.19 $1.04 664,484.0 +2.64%
2025-10-29 $26.06 $25.20 $0.865 311,269.0 -2.05%
2025-10-28 $26.06 $24.89 $1.17 554,750.0 +2.50%
2025-10-27 $26.80 $25.09 $1.71 567,987.0 -4.39%
2025-10-24 $26.40 $25.45 $0.955 520,470.0 +2.72%
2025-10-23 $26.37 $25.67 $0.6999 334,440.0 -0.54%
2025-10-22 $27.52 $25.46 $2.06 493,979.0 -5.28%
2025-10-21 $28.41 $27.28 $1.12 404,039.0 -2.26%
2025-10-20 $28.26 $27.20 $1.06 718,197.0 +2.16%
2025-10-17 $28.29 $27.12 $1.17 503,761.0 -3.02%
2025-10-16 $28.97 $27.91 $1.06 406,494.0 -0.60%
2025-10-15 $28.45 $27.72 $0.735 723,772.0 +2.98%
2025-10-14 $27.80 $26.90 $0.895 613,573.0 +0.36%
2025-10-13 $27.56 $26.77 $0.79 480,313.0 +1.74%
2025-10-10 $27.73 $26.90 $0.825 469,367.0 -2.14%
2025-10-09 $27.88 $27.13 $0.75 729,479.0 -0.58%
2025-10-08 $27.73 $26.04 $1.69 537,151.0 +3.13%
2025-10-07 $27.02 $25.71 $1.31 516,694.0 +3.35%
2025-10-06 $27.74 $25.36 $2.38 607,235.0 +0.43%
2025-10-03 $25.94 $25.13 $0.81 382,201.0 +3.23%
2025-10-02 $25.72 $24.95 $0.775 324,339.0 -1.38%
2025-10-01 $25.66 $24.86 $0.805 315,015.0 +0.91%

Excelerate Energy Inc 주식 (EE) 연도별 가격 이력

이 심층 분석에서는 Excelerate Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Excelerate Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Excelerate Energy Inc 주식 (EE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $28.97 $24.86 $4.11 11,340,851.0 +3.29%
2025-09 $25.74 $22.86 $2.88 7,536,663.0 +3.15%
2025-08 $25.83 $21.29 $4.54 10,862,371.0 -4.83%
2025-07 $29.38 $23.70 $5.68 10,185,144.0 -12.48%
2025-06 $32.19 $28.33 $3.86 8,460,657.0 +4.23%
2025-05 $30.11 $24.76 $5.35 7,732,754.0 +9.97%
2025-04 $27.41 $23.25 $4.16 16,281,915.0 -10.81%
2025-03 $32.61 $26.79 $5.82 5,898,372.0 -6.52%
2025-02 $31.47 $26.66 $4.81 3,782,766.0 +2.71%
2025-01 $32.99 $27.38 $5.61 4,153,736.0 -1.26%

Excelerate Energy Inc 주식 (EE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.25 $28.61 $3.64 4,574,513.0 -2.71%
2024-11 $31.89 $23.50 $8.39 5,786,577.0 +29.69%
2024-10 $24.35 $21.99 $2.36 4,386,608.0 +8.50%
2024-09 $22.39 $17.70 $4.69 4,657,166.0 +20.74%
2024-08 $20.42 $17.54 $2.88 3,235,752.0 -9.44%
2024-07 $20.66 $17.63 $3.03 4,440,794.0 +9.16%
2024-06 $18.54 $16.75 $1.79 4,263,363.0 +3.54%
2024-05 $19.75 $16.70 $3.05 4,370,473.0 +5.63%
2024-04 $17.57 $14.94 $2.63 4,253,421.0 +5.24%
2024-03 $17.02 $14.88 $2.14 4,413,485.0 +2.04%
2024-02 $15.89 $13.38 $2.51 4,825,514.0 +2.48%
2024-01 $16.30 $13.67 $2.63 4,336,487.0 -0.91%

Excelerate Energy Inc 주식 (EE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.57 $15.40 $2.17 3,921,422.0 -7.54%
2023-11 $18.45 $13.70 $4.75 4,354,032.0 +17.58%
2023-10 $17.14 $14.14 $3.00 3,916,426.0 -16.55%
2023-09 $19.59 $16.90 $2.69 2,780,885.0 -8.39%
2023-08 $22.42 $18.01 $4.41 3,319,078.0 -12.35%
2023-07 $21.95 $19.66 $2.29 2,607,762.0 +4.38%
2023-06 $20.87 $18.35 $2.52 3,879,504.0 +9.54%
2023-05 $22.38 $18.27 $4.11 4,272,616.0 -13.67%
2023-04 $24.00 $19.93 $4.07 3,601,281.0 -2.89%
2023-03 $22.47 $18.48 $3.99 5,750,022.0 +2.45%
2023-02 $24.15 $20.46 $3.69 4,260,974.0 -7.25%
2023-01 $25.52 $22.60 $2.92 6,190,282.0 -6.99%
$153.90
price up icon 1.66%
oil_gas_midstream OKE
$67.13
price up icon 0.61%
oil_gas_midstream LNG
$210.95
price down icon 0.19%
$50.75
price up icon 0.38%
oil_gas_midstream TRP
$50.39
price down icon 0.28%
oil_gas_midstream ET
$16.82
price up icon 0.27%
자본화:     |  볼륨(24시간):