31.70
price up icon0.22%   0.07
after-market 시간 외 거래: 31.70
loading

Excelerate Energy Inc 주식 (EE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $32.26 $31.41 $0.8493 178,504.0 +0.22%
2025-01-03 $31.90 $31.44 $0.4553 113,898.0 +0.60%
2025-01-02 $31.45 $30.33 $1.12 199,543.0 +3.93%
2024-12-31 $30.72 $30.12 $0.60 321,952.0 +0.40%
2024-12-30 $30.58 $29.81 $0.77 161,653.0 -0.17%
2024-12-27 $30.51 $29.53 $0.98 203,587.0 -0.89%
2024-12-26 $30.55 $29.87 $0.68 164,478.0 -0.33%
2024-12-24 $30.73 $30.09 $0.64 104,712.0 +1.66%
2024-12-23 $30.36 $29.43 $0.93 166,953.0 +0.94%
2024-12-20 $30.28 $28.61 $1.67 227,275.0 +2.58%
2024-12-19 $29.77 $28.64 $1.13 182,038.0 +0.14%
2024-12-18 $31.02 $28.68 $2.34 346,855.0 -5.82%
2024-12-17 $31.02 $30.05 $0.97 240,505.0 +0.72%
2024-12-16 $31.93 $30.54 $1.39 314,881.0 -4.05%
2024-12-13 $32.25 $31.42 $0.83 161,712.0 +1.30%
2024-12-12 $31.95 $31.16 $0.79 292,187.0 +0.13%
2024-12-11 $31.61 $30.64 $0.97 202,759.0 +1.78%
2024-12-10 $31.20 $30.02 $1.18 154,075.0 +2.49%
2024-12-09 $31.50 $30.02 $1.48 344,481.0 -3.87%

Excelerate Energy Inc 주식 (EE) 연도별 가격 이력

이 심층 분석에서는 Excelerate Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Excelerate Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Excelerate Energy Inc 주식 (EE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $32.26 $30.33 $1.93 670,449.0 +4.79%

Excelerate Energy Inc 주식 (EE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.25 $28.61 $3.64 4,574,513.0 -2.71%
2024-11 $31.89 $23.50 $8.39 5,786,577.0 +29.69%
2024-10 $24.35 $21.99 $2.36 4,386,608.0 +8.50%
2024-09 $22.39 $17.70 $4.69 4,657,166.0 +20.74%
2024-08 $20.42 $17.54 $2.88 3,235,752.0 -9.44%
2024-07 $20.66 $17.63 $3.03 4,440,794.0 +9.16%
2024-06 $18.54 $16.75 $1.79 4,263,363.0 +3.54%
2024-05 $19.75 $16.70 $3.05 4,370,473.0 +5.63%
2024-04 $17.57 $14.94 $2.63 4,253,421.0 +5.24%
2024-03 $17.02 $14.88 $2.14 4,413,485.0 +2.04%
2024-02 $15.89 $13.38 $2.51 4,825,514.0 +2.48%
2024-01 $16.30 $13.67 $2.63 4,336,487.0 -0.91%

Excelerate Energy Inc 주식 (EE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.57 $15.40 $2.17 3,921,422.0 -7.54%
2023-11 $18.45 $13.70 $4.75 4,354,032.0 +17.58%
2023-10 $17.14 $14.14 $3.00 3,916,426.0 -16.55%
2023-09 $19.59 $16.90 $2.69 2,780,885.0 -8.39%
2023-08 $22.42 $18.01 $4.41 3,319,078.0 -12.35%
2023-07 $21.95 $19.66 $2.29 2,607,762.0 +4.38%
2023-06 $20.87 $18.35 $2.52 3,879,504.0 +9.54%
2023-05 $22.38 $18.27 $4.11 4,272,616.0 -13.67%
2023-04 $24.00 $19.93 $4.07 3,601,281.0 -2.89%
2023-03 $22.47 $18.48 $3.99 5,750,022.0 +2.45%
2023-02 $24.15 $20.46 $3.69 4,260,974.0 -7.25%
2023-01 $25.52 $22.60 $2.92 6,190,282.0 -6.99%
$186.16
price down icon 0.01%
oil_gas_midstream TRP
$47.33
price down icon 0.34%
$48.52
price up icon 0.00%
oil_gas_midstream LNG
$223.91
price up icon 0.64%
oil_gas_midstream OKE
$101.62
price down icon 1.24%
oil_gas_midstream KMI
$27.83
price down icon 1.56%
자본화:     |  볼륨(24시간):