Stockscreener 앱 받기
60.29
0.32%
0.19
시간 외 거래:
60.21
-0.08
-0.13%
Vanguard Extended Duration Treasury Etf 주식 (EDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $60.63 | $60.23 | $0.40 | 1,149,418.0 | +0.32% |
| 2026-09-03 | $60.49 | $60.08 | $0.415 | 1,022,230.0 | +0.22% |
| 2026-09-02 | $60.05 | $59.73 | $0.325 | 2,021,833.0 | +0.13% |
| 2026-09-01 | $60.45 | $59.81 | $0.64 | 773,886.0 | -0.47% |
| 2026-08-31 | $60.19 | $59.77 | $0.41 | 1,671,439.0 | -0.81% |
| 2026-08-28 | $61.46 | $60.58 | $0.88 | 1,194,843.0 | -0.38% |
| 2026-08-27 | $61.11 | $60.75 | $0.36 | 627,184.0 | -0.31% |
| 2026-08-26 | $61.08 | $60.82 | $0.26 | 590,277.0 | -0.23% |
| 2026-08-25 | $61.23 | $60.63 | $0.595 | 2,307,124.0 | +1.73% |
| 2026-08-24 | $60.56 | $60.05 | $0.515 | 1,598,214.0 | +1.13% |
| 2026-08-21 | $59.74 | $59.37 | $0.38 | 2,551,593.0 | -0.50% |
| 2026-08-20 | $60.38 | $59.67 | $0.71 | 1,539,185.0 | -1.29% |
| 2026-08-19 | $60.66 | $60.15 | $0.5052 | 1,801,237.0 | +2.90% |
| 2026-08-18 | $58.99 | $58.33 | $0.66 | 1,200,850.0 | +0.51% |
| 2026-08-17 | $59.13 | $58.50 | $0.635 | 1,892,448.0 | -1.43% |
| 2026-08-14 | $59.70 | $59.12 | $0.575 | 1,494,537.0 | -0.98% |
| 2026-08-13 | $60.49 | $59.95 | $0.545 | 1,235,190.0 | +0.79% |
| 2026-08-12 | $59.94 | $59.48 | $0.45 | 1,316,243.0 | -0.20% |
| 2026-08-11 | $59.98 | $59.60 | $0.375 | 884,399.0 | +0.17% |
Vanguard Extended Duration Treasury Etf 주식 (EDV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Extended Duration Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Extended Duration Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Extended Duration Treasury Etf 주식 (EDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $60.63 | $59.73 | $0.905 | 6,116,785.0 | +0.20% |
| 2026-08 | $61.46 | $58.33 | $3.13 | 29,431,186.0 | +1.19% |
| 2026-07 | $63.73 | $59.10 | $4.63 | 25,137,095.0 | -8.64% |
| 2026-06 | $66.70 | $63.04 | $3.66 | 18,920,392.0 | +2.13% |
| 2026-05 | $64.28 | $60.48 | $3.80 | 22,819,548.0 | +0.93% |
| 2026-04 | $65.27 | $62.87 | $2.40 | 24,189,479.0 | -2.80% |
| 2026-03 | $68.61 | $63.84 | $4.77 | 35,346,825.0 | -6.06% |
| 2026-02 | $69.27 | $64.42 | $4.84 | 19,556,244.0 | +6.62% |
| 2026-01 | $66.75 | $64.26 | $2.49 | 25,274,377.0 | -0.25% |
Vanguard Extended Duration Treasury Etf 주식 (EDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $64.97 | $2.98 | 19,982,471.0 | -4.42% |
| 2025-11 | $69.42 | $67.42 | $2.00 | 20,458,523.0 | -0.42% |
| 2025-10 | $71.31 | $67.16 | $4.15 | 27,636,307.0 | +0.98% |
| 2025-09 | $70.33 | $63.63 | $6.70 | 26,216,026.0 | +6.04% |
| 2025-08 | $67.24 | $64.00 | $3.24 | 20,798,442.0 | -1.21% |
| 2025-07 | $66.97 | $62.20 | $4.77 | 17,201,163.0 | -2.91% |
| 2025-06 | $67.49 | $63.52 | $3.97 | 12,477,991.0 | +3.75% |
| 2025-05 | $68.33 | $61.56 | $6.77 | 22,104,272.0 | -4.98% |
| 2025-04 | $73.68 | $63.57 | $10.11 | 37,018,653.0 | -3.99% |
| 2025-03 | $73.52 | $68.42 | $5.10 | 17,312,150.0 | -2.46% |
| 2025-02 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| 2025-01 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf 주식 (EDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| 2024-11 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| 2024-10 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| 2024-09 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| 2024-08 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| 2024-07 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| 2024-06 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| 2024-05 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| 2024-04 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| 2024-03 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| 2024-02 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| 2024-01 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
0.48%
0.13%
자본화:
|
볼륨(24시간):