Stockscreener 앱 받기
79.66
3.21%
-2.6539
New Oriental Education & Technology Group Inc. ADR 주식 (EDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-04-30 | $80.70 | $79.42 | $1.28 | 742,315.0 | -3.13% |
| 2024-04-29 | $82.78 | $79.90 | $2.88 | 1,619,388.0 | -1.14% |
| 2024-04-26 | $84.46 | $81.58 | $2.88 | 3,154,621.0 | +4.55% |
| 2024-04-25 | $80.70 | $77.52 | $3.19 | 5,058,846.0 | +3.32% |
| 2024-04-24 | $85.00 | $72.47 | $12.53 | 11,194,026.0 | -13.96% |
| 2024-04-23 | $91.04 | $88.82 | $2.22 | 1,337,158.0 | +1.92% |
| 2024-04-22 | $88.81 | $85.75 | $3.06 | 1,059,701.0 | +3.42% |
| 2024-04-19 | $86.39 | $84.56 | $1.83 | 699,296.0 | -2.19% |
| 2024-04-18 | $87.74 | $85.06 | $2.68 | 917,844.0 | +2.77% |
| 2024-04-17 | $86.29 | $84.51 | $1.78 | 989,688.0 | -1.11% |
| 2024-04-16 | $85.99 | $83.90 | $2.09 | 1,955,851.0 | -0.05% |
| 2024-04-15 | $88.29 | $84.80 | $3.49 | 1,588,487.0 | -1.18% |
| 2024-04-12 | $89.50 | $86.27 | $3.23 | 722,085.0 | -2.92% |
| 2024-04-11 | $90.19 | $87.45 | $2.74 | 1,184,346.0 | +2.93% |
| 2024-04-10 | $87.70 | $84.79 | $2.91 | 2,371,834.0 | +2.15% |
| 2024-04-09 | $84.97 | $83.78 | $1.19 | 968,982.0 | -0.71% |
| 2024-04-08 | $85.90 | $84.27 | $1.63 | 1,097,130.0 | +0.08% |
| 2024-04-05 | $86.50 | $85.11 | $1.39 | 1,047,842.0 | +0.02% |
| 2024-04-04 | $88.15 | $85.18 | $2.97 | 933,423.0 | -2.42% |
| 2024-04-03 | $88.20 | $85.95 | $2.25 | 626,489.0 | +1.46% |
| 2024-04-02 | $87.43 | $84.52 | $2.91 | 1,437,191.0 | -1.52% |
New Oriental Education & Technology Group Inc. ADR 주식 (EDU) 연도별 가격 이력
이 심층 분석에서는 New Oriental Education & Technology Group Inc. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Oriental Education & Technology Group Inc. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Oriental Education & Technology Group Inc. ADR 주식 (EDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-04 | $91.04 | $72.47 | $18.58 | 41,775,931.0 | -8.16% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
New Oriental Education & Technology Group Inc. ADR 주식 (EDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.73 | $67.61 | $16.12 | 41,856,141.0 | -9.95% |
| 2023-11 | $81.59 | $63.80 | $17.79 | 26,537,389.0 | +24.26% |
| 2023-10 | $69.97 | $57.21 | $12.76 | 29,329,286.0 | +11.85% |
| 2023-09 | $61.15 | $53.30 | $7.85 | 26,605,280.0 | +7.95% |
| 2023-08 | $57.94 | $49.94 | $8.00 | 36,473,254.0 | -3.37% |
| 2023-07 | $57.73 | $39.08 | $18.65 | 38,804,214.0 | +42.14% |
| 2023-06 | $43.05 | $36.22 | $6.83 | 29,075,518.0 | +4.83% |
| 2023-05 | $46.19 | $35.70 | $10.49 | 37,392,895.0 | -17.37% |
| 2023-04 | $46.74 | $36.10 | $10.64 | 35,695,241.0 | +18.08% |
| 2023-03 | $46.15 | $33.98 | $12.17 | 47,639,240.0 | -0.28% |
| 2023-02 | $45.95 | $37.22 | $8.73 | 41,044,668.0 | -9.19% |
| 2023-01 | $46.63 | $33.63 | $13.00 | 51,749,532.0 | +22.46% |
New Oriental Education & Technology Group Inc. ADR 주식 (EDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.19 | $27.34 | $14.85 | 64,191,649.0 | +21.16% |
| 2022-11 | $29.89 | $24.17 | $5.72 | 47,802,222.0 | +21.06% |
| 2022-10 | $27.90 | $17.01 | $10.89 | 49,236,979.0 | -0.96% |
| 2022-09 | $28.54 | $21.40 | $7.14 | 37,019,531.0 | -15.60% |
| 2022-08 | $29.80 | $23.38 | $6.42 | 43,526,117.0 | +3.73% |
| 2022-07 | $29.73 | $19.67 | $10.06 | 75,206,508.0 | +34.22% |
| 2022-06 | $23.60 | $12.54 | $11.06 | 163,213,129.0 | +56.20% |
| 2022-05 | $13.71 | $9.29 | $4.42 | 75,310,509.0 | +4.06% |
| 2022-04 | $13.10 | $9.69 | $3.41 | 152,134,244.1 | +9.13% |
| 2022-03 | $15.40 | $8.40 | $7.00 | 88,689,963.6 | -23.84% |
| 2022-02 | $17.00 | $13.30 | $3.70 | 38,125,438.6 | +5.59% |
| 2022-01 | $21.30 | $12.20 | $9.10 | 47,287,577.7 | -31.90% |
3.47%
자본화:
|
볼륨(24시간):