Stockscreener 앱 받기
52.35
2.93%
-1.58
시간 외 거래:
52.35
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $54.09 | $51.72 | $2.38 | 1,880,190.0 | -2.93% |
| 2025-02-20 | $54.12 | $53.01 | $1.11 | 2,637,448.0 | +0.45% |
| 2025-02-19 | $54.00 | $53.05 | $0.95 | 1,244,148.0 | -0.48% |
| 2025-02-18 | $55.47 | $53.10 | $2.37 | 2,047,276.0 | -2.76% |
| 2025-02-14 | $55.80 | $53.83 | $1.97 | 2,408,206.0 | +3.76% |
| 2025-02-13 | $53.49 | $51.36 | $2.13 | 2,208,537.0 | +2.30% |
| 2025-02-12 | $54.15 | $52.12 | $2.03 | 2,095,894.0 | -4.18% |
| 2025-02-11 | $54.65 | $49.69 | $4.96 | 4,623,325.0 | +9.10% |
| 2025-02-10 | $50.43 | $49.33 | $1.10 | 2,278,428.0 | +3.35% |
| 2025-02-07 | $50.50 | $48.26 | $2.24 | 1,703,411.0 | +0.17% |
| 2025-02-06 | $48.43 | $47.01 | $1.42 | 1,551,952.0 | +2.24% |
| 2025-02-05 | $48.28 | $47.11 | $1.17 | 1,661,592.0 | -2.48% |
| 2025-02-04 | $49.60 | $48.12 | $1.48 | 1,343,547.0 | -0.86% |
| 2025-02-03 | $49.08 | $47.39 | $1.69 | 1,062,472.0 | +0.21% |
| 2025-01-31 | $49.70 | $48.68 | $1.02 | 1,254,789.0 | -1.44% |
| 2025-01-30 | $49.70 | $47.40 | $2.30 | 1,326,359.0 | +4.59% |
| 2025-01-29 | $47.90 | $46.88 | $1.02 | 1,054,748.0 | -0.38% |
| 2025-01-28 | $48.50 | $46.92 | $1.58 | 1,372,810.0 | -1.60% |
| 2025-01-27 | $49.25 | $46.90 | $2.35 | 2,610,712.0 | +3.27% |
| 2025-01-24 | $47.25 | $46.07 | $1.18 | 2,204,664.0 | -0.06% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 연도별 가격 이력
이 심층 분석에서는 New Oriental Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Oriental Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $55.80 | $47.01 | $8.79 | 30,626,616.0 | +7.36% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.73 | $67.61 | $16.12 | 41,856,141.0 | -9.95% |
| 2023-11 | $81.59 | $63.80 | $17.79 | 26,537,389.0 | +24.26% |
| 2023-10 | $69.97 | $57.21 | $12.76 | 29,329,286.0 | +11.85% |
| 2023-09 | $61.15 | $53.30 | $7.85 | 26,605,280.0 | +7.95% |
| 2023-08 | $57.94 | $49.94 | $8.00 | 36,473,254.0 | -3.37% |
| 2023-07 | $57.73 | $39.08 | $18.65 | 38,804,214.0 | +42.14% |
| 2023-06 | $43.05 | $36.22 | $6.83 | 29,075,518.0 | +4.83% |
| 2023-05 | $46.19 | $35.70 | $10.49 | 37,392,895.0 | -17.37% |
| 2023-04 | $46.74 | $36.10 | $10.64 | 35,695,241.0 | +18.08% |
| 2023-03 | $46.15 | $33.98 | $12.17 | 47,639,240.0 | -0.28% |
| 2023-02 | $45.95 | $37.22 | $8.73 | 41,044,668.0 | -9.19% |
| 2023-01 | $46.63 | $33.63 | $13.00 | 51,749,532.0 | +22.46% |
0.70%
3.35%
자본화:
|
볼륨(24시간):