Stockscreener 앱 받기
46.74
0.29%
0.315
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $48.05 | $46.43 | $1.62 | 475,277.0 | +0.65% |
| 2026-05-22 | $47.24 | $45.90 | $1.34 | 1,305,973.0 | -2.38% |
| 2026-05-21 | $48.87 | $47.22 | $1.65 | 856,741.0 | -4.77% |
| 2026-05-20 | $50.94 | $49.81 | $1.13 | 767,075.0 | -1.05% |
| 2026-05-19 | $51.52 | $50.46 | $1.06 | 305,000.0 | -1.21% |
| 2026-05-18 | $51.51 | $50.90 | $0.61 | 271,674.0 | +0.37% |
| 2026-05-15 | $51.19 | $50.24 | $0.95 | 471,857.0 | -1.83% |
| 2026-05-14 | $52.45 | $51.37 | $1.08 | 532,874.0 | -1.09% |
| 2026-05-13 | $53.58 | $51.96 | $1.62 | 882,579.0 | +0.29% |
| 2026-05-12 | $52.92 | $51.71 | $1.21 | 1,090,389.0 | +0.27% |
| 2026-05-11 | $53.67 | $51.95 | $1.72 | 774,945.0 | -2.76% |
| 2026-05-08 | $56.16 | $53.27 | $2.89 | 928,642.0 | -4.88% |
| 2026-05-07 | $56.40 | $55.52 | $0.8845 | 490,149.0 | +0.11% |
| 2026-05-06 | $56.57 | $54.99 | $1.58 | 660,621.0 | +4.71% |
| 2026-05-05 | $53.84 | $53.27 | $0.57 | 705,596.0 | +1.19% |
| 2026-05-04 | $53.55 | $52.79 | $0.76 | 494,012.0 | -1.26% |
| 2026-05-01 | $54.90 | $53.80 | $1.10 | 273,990.0 | -1.59% |
| 2026-04-30 | $54.76 | $53.38 | $1.38 | 478,565.0 | +2.57% |
| 2026-04-29 | $53.62 | $52.95 | $0.675 | 860,738.0 | +0.00% |
| 2026-04-28 | $53.69 | $52.07 | $1.62 | 1,195,289.0 | +1.95% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 연도별 가격 이력
이 심층 분석에서는 New Oriental Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Oriental Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.57 | $45.90 | $10.67 | 11,287,394.0 | -14.55% |
| 2026-04 | $59.83 | $51.13 | $8.70 | 18,422,399.0 | -3.43% |
| 2026-03 | $58.19 | $50.19 | $8.00 | 15,007,224.0 | +3.62% |
| 2026-02 | $64.97 | $54.32 | $10.65 | 20,380,320.0 | -9.49% |
| 2026-01 | $63.78 | $53.80 | $9.98 | 20,131,662.0 | +9.72% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.47 | $50.95 | $5.52 | 14,596,467.0 | +8.72% |
| 2025-11 | $59.09 | $50.15 | $8.95 | 17,785,560.0 | -14.15% |
| 2025-10 | $61.56 | $50.88 | $10.68 | 27,620,476.0 | +12.25% |
| 2025-09 | $55.91 | $47.52 | $8.38 | 20,431,725.0 | +10.61% |
| 2025-08 | $49.17 | $43.27 | $5.90 | 19,225,084.0 | +8.77% |
| 2025-07 | $54.35 | $41.62 | $12.73 | 36,309,917.0 | -18.24% |
| 2025-06 | $56.05 | $44.90 | $11.15 | 21,145,110.0 | +13.91% |
| 2025-05 | $50.40 | $45.74 | $4.66 | 15,489,001.0 | -3.05% |
| 2025-04 | $49.44 | $40.66 | $8.78 | 36,145,194.0 | +2.18% |
| 2025-03 | $53.35 | $45.52 | $7.83 | 22,573,068.0 | -0.56% |
| 2025-02 | $55.80 | $46.42 | $9.38 | 40,372,338.0 | -1.39% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
2.18%
0.71%
자본화:
|
볼륨(24시간):