Stockscreener 앱 받기
46.06
2.08%
-0.995
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $46.12 | $45.17 | $0.955 | 121,172.0 | -2.06% |
| 2026-06-15 | $47.69 | $46.75 | $0.94 | 376,963.0 | +0.84% |
| 2026-06-12 | $47.34 | $46.24 | $1.10 | 438,929.0 | +3.25% |
| 2026-06-11 | $46.14 | $44.77 | $1.37 | 379,085.0 | -1.97% |
| 2026-06-10 | $46.86 | $45.41 | $1.45 | 469,050.0 | +2.33% |
| 2026-06-09 | $45.49 | $44.66 | $0.83 | 611,348.0 | -0.38% |
| 2026-06-08 | $46.49 | $45.19 | $1.30 | 458,055.0 | -1.11% |
| 2026-06-05 | $46.35 | $45.71 | $0.64 | 419,027.0 | -1.15% |
| 2026-06-04 | $47.23 | $46.27 | $0.96 | 402,953.0 | -0.64% |
| 2026-06-03 | $46.95 | $46.32 | $0.625 | 365,148.0 | -1.31% |
| 2026-06-02 | $48.63 | $47.18 | $1.45 | 451,019.0 | +0.23% |
| 2026-06-01 | $47.42 | $46.30 | $1.12 | 695,913.0 | +2.82% |
| 2026-05-29 | $46.76 | $45.70 | $1.06 | 644,555.0 | -1.02% |
| 2026-05-28 | $46.76 | $46.18 | $0.58 | 510,921.0 | -1.60% |
| 2026-05-27 | $47.44 | $46.55 | $0.89 | 526,313.0 | +0.47% |
| 2026-05-26 | $48.05 | $46.41 | $1.64 | 1,151,657.0 | +0.78% |
| 2026-05-22 | $47.24 | $45.90 | $1.34 | 1,305,973.0 | -2.38% |
| 2026-05-21 | $48.87 | $47.22 | $1.65 | 856,741.0 | -4.77% |
| 2026-05-20 | $50.94 | $49.81 | $1.13 | 767,075.0 | -1.05% |
| 2026-05-19 | $51.52 | $50.46 | $1.06 | 305,000.0 | -1.21% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 연도별 가격 이력
이 심층 분석에서는 New Oriental Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Oriental Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.63 | $44.66 | $3.98 | 5,188,662.0 | +0.66% |
| 2026-05 | $56.57 | $45.70 | $10.87 | 13,645,563.0 | -16.27% |
| 2026-04 | $59.83 | $51.13 | $8.70 | 18,422,399.0 | -3.43% |
| 2026-03 | $58.19 | $50.19 | $8.00 | 15,007,224.0 | +3.62% |
| 2026-02 | $64.97 | $54.32 | $10.65 | 20,380,320.0 | -9.49% |
| 2026-01 | $63.78 | $53.80 | $9.98 | 20,131,662.0 | +9.72% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.47 | $50.95 | $5.52 | 14,596,467.0 | +8.72% |
| 2025-11 | $59.09 | $50.15 | $8.95 | 17,785,560.0 | -14.15% |
| 2025-10 | $61.56 | $50.88 | $10.68 | 27,620,476.0 | +12.25% |
| 2025-09 | $55.91 | $47.52 | $8.38 | 20,431,725.0 | +10.61% |
| 2025-08 | $49.17 | $43.27 | $5.90 | 19,225,084.0 | +8.77% |
| 2025-07 | $54.35 | $41.62 | $12.73 | 36,309,917.0 | -18.24% |
| 2025-06 | $56.05 | $44.90 | $11.15 | 21,145,110.0 | +13.91% |
| 2025-05 | $50.40 | $45.74 | $4.66 | 15,489,001.0 | -3.05% |
| 2025-04 | $49.44 | $40.66 | $8.78 | 36,145,194.0 | +2.18% |
| 2025-03 | $53.35 | $45.52 | $7.83 | 22,573,068.0 | -0.56% |
| 2025-02 | $55.80 | $46.42 | $9.38 | 40,372,338.0 | -1.39% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
1.66%
1.15%
자본화:
|
볼륨(24시간):