Stockscreener 앱 받기
59.51
2.22%
1.29
시간 외 거래:
59.51
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $59.53 | $58.33 | $1.20 | 376,848.0 | +2.22% |
| 2026-09-03 | $58.66 | $57.09 | $1.57 | 439,671.0 | -1.57% |
| 2026-09-02 | $60.23 | $59.09 | $1.14 | 994,387.0 | +0.15% |
| 2026-09-01 | $59.60 | $57.95 | $1.65 | 1,306,611.0 | +2.36% |
| 2026-08-31 | $58.23 | $57.16 | $1.07 | 727,502.0 | -1.92% |
| 2026-08-28 | $58.89 | $57.32 | $1.57 | 347,809.0 | +1.54% |
| 2026-08-27 | $59.14 | $57.10 | $2.04 | 579,236.0 | +0.38% |
| 2026-08-26 | $58.29 | $56.73 | $1.56 | 2,068,358.0 | +1.14% |
| 2026-08-25 | $57.27 | $56.13 | $1.13 | 469,131.0 | +1.22% |
| 2026-08-24 | $57.04 | $55.79 | $1.25 | 411,650.0 | +1.04% |
| 2026-08-21 | $56.18 | $55.35 | $0.825 | 356,248.0 | +1.62% |
| 2026-08-20 | $56.90 | $54.70 | $2.20 | 450,677.0 | -3.46% |
| 2026-08-19 | $57.09 | $54.62 | $2.47 | 903,355.0 | +4.33% |
| 2026-08-18 | $54.75 | $53.50 | $1.25 | 480,789.0 | +2.48% |
| 2026-08-17 | $53.90 | $52.90 | $0.995 | 698,711.0 | +1.26% |
| 2026-08-14 | $52.60 | $52.01 | $0.595 | 354,183.0 | +0.40% |
| 2026-08-13 | $53.83 | $52.15 | $1.68 | 983,132.0 | -1.89% |
| 2026-08-12 | $55.20 | $53.10 | $2.10 | 645,394.0 | -3.98% |
| 2026-08-11 | $57.02 | $55.32 | $1.70 | 448,197.0 | -4.31% |
| 2026-08-10 | $58.19 | $56.11 | $2.08 | 789,477.0 | +2.87% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 연도별 가격 이력
이 심층 분석에서는 New Oriental Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Oriental Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $60.23 | $57.09 | $3.14 | 3,494,365.0 | +3.14% |
| 2026-08 | $60.49 | $52.01 | $8.48 | 15,561,384.0 | -2.12% |
| 2026-07 | $60.45 | $45.92 | $14.53 | 18,617,474.0 | +28.40% |
| 2026-06 | $48.63 | $44.25 | $4.38 | 9,432,172.0 | +0.26% |
| 2026-05 | $56.57 | $45.70 | $10.87 | 13,645,563.0 | -16.27% |
| 2026-04 | $59.83 | $51.13 | $8.70 | 18,422,399.0 | -3.43% |
| 2026-03 | $58.19 | $50.19 | $8.00 | 15,007,224.0 | +3.62% |
| 2026-02 | $64.97 | $54.32 | $10.65 | 20,380,320.0 | -9.49% |
| 2026-01 | $63.78 | $53.80 | $9.98 | 20,131,662.0 | +9.72% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.47 | $50.95 | $5.52 | 14,596,467.0 | +8.72% |
| 2025-11 | $59.09 | $50.15 | $8.95 | 17,785,560.0 | -14.15% |
| 2025-10 | $61.56 | $50.88 | $10.68 | 27,620,476.0 | +12.25% |
| 2025-09 | $55.91 | $47.52 | $8.38 | 20,431,725.0 | +10.61% |
| 2025-08 | $49.17 | $43.27 | $5.90 | 19,225,084.0 | +8.77% |
| 2025-07 | $54.35 | $41.62 | $12.73 | 36,309,917.0 | -18.24% |
| 2025-06 | $56.05 | $44.90 | $11.15 | 21,145,110.0 | +13.91% |
| 2025-05 | $50.40 | $45.74 | $4.66 | 15,489,001.0 | -3.05% |
| 2025-04 | $49.44 | $40.66 | $8.78 | 36,145,194.0 | +2.18% |
| 2025-03 | $53.35 | $45.52 | $7.83 | 22,573,068.0 | -0.56% |
| 2025-02 | $55.80 | $46.42 | $9.38 | 40,372,338.0 | -1.39% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
3.42%
1.31%
자본화:
|
볼륨(24시간):