Stockscreener 앱 받기
49.91
1.36%
0.67
시간 외 거래:
49.91
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $50.02 | $49.09 | $0.925 | 814,991.0 | +1.36% |
| 2026-07-24 | $49.59 | $48.63 | $0.96 | 429,696.0 | -0.22% |
| 2026-07-23 | $49.49 | $48.95 | $0.545 | 422,168.0 | +1.38% |
| 2026-07-22 | $48.89 | $47.91 | $0.98 | 812,704.0 | -0.04% |
| 2026-07-21 | $49.62 | $48.44 | $1.18 | 621,189.0 | -1.10% |
| 2026-07-20 | $50.35 | $49.14 | $1.21 | 590,120.0 | +0.18% |
| 2026-07-17 | $49.79 | $49.07 | $0.72 | 559,032.0 | -0.57% |
| 2026-07-16 | $50.68 | $49.33 | $1.35 | 705,315.0 | -0.96% |
| 2026-07-15 | $50.98 | $49.40 | $1.58 | 1,193,756.0 | +0.65% |
| 2026-07-14 | $50.65 | $49.30 | $1.35 | 817,942.0 | +1.91% |
| 2026-07-13 | $49.53 | $48.63 | $0.90 | 1,078,579.0 | +0.23% |
| 2026-07-10 | $49.57 | $48.44 | $1.13 | 357,944.0 | -0.25% |
| 2026-07-09 | $48.87 | $48.37 | $0.50 | 441,256.0 | -0.84% |
| 2026-07-08 | $49.50 | $48.06 | $1.44 | 812,930.0 | +2.66% |
| 2026-07-07 | $49.24 | $47.75 | $1.49 | 844,881.0 | -1.46% |
| 2026-07-06 | $48.60 | $47.55 | $1.05 | 533,265.0 | +3.17% |
| 2026-07-02 | $47.77 | $46.78 | $0.99 | 530,045.0 | -1.40% |
| 2026-07-01 | $48.12 | $45.92 | $2.20 | 335,279.0 | +3.90% |
| 2026-06-30 | $46.41 | $45.57 | $0.84 | 354,786.0 | -0.63% |
| 2026-06-29 | $47.34 | $46.08 | $1.26 | 182,022.0 | -0.30% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 연도별 가격 이력
이 심층 분석에서는 New Oriental Education Technology Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Oriental Education Technology Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.98 | $45.92 | $5.06 | 12,716,083.0 | +8.71% |
| 2026-06 | $48.63 | $44.25 | $4.38 | 9,432,172.0 | +0.26% |
| 2026-05 | $56.57 | $45.70 | $10.87 | 13,645,563.0 | -16.27% |
| 2026-04 | $59.83 | $51.13 | $8.70 | 18,422,399.0 | -3.43% |
| 2026-03 | $58.19 | $50.19 | $8.00 | 15,007,224.0 | +3.62% |
| 2026-02 | $64.97 | $54.32 | $10.65 | 20,380,320.0 | -9.49% |
| 2026-01 | $63.78 | $53.80 | $9.98 | 20,131,662.0 | +9.72% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.47 | $50.95 | $5.52 | 14,596,467.0 | +8.72% |
| 2025-11 | $59.09 | $50.15 | $8.95 | 17,785,560.0 | -14.15% |
| 2025-10 | $61.56 | $50.88 | $10.68 | 27,620,476.0 | +12.25% |
| 2025-09 | $55.91 | $47.52 | $8.38 | 20,431,725.0 | +10.61% |
| 2025-08 | $49.17 | $43.27 | $5.90 | 19,225,084.0 | +8.77% |
| 2025-07 | $54.35 | $41.62 | $12.73 | 36,309,917.0 | -18.24% |
| 2025-06 | $56.05 | $44.90 | $11.15 | 21,145,110.0 | +13.91% |
| 2025-05 | $50.40 | $45.74 | $4.66 | 15,489,001.0 | -3.05% |
| 2025-04 | $49.44 | $40.66 | $8.78 | 36,145,194.0 | +2.18% |
| 2025-03 | $53.35 | $45.52 | $7.83 | 22,573,068.0 | -0.56% |
| 2025-02 | $55.80 | $46.42 | $9.38 | 40,372,338.0 | -1.39% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr 주식 (EDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
2.52%
자본화:
|
볼륨(24시간):