loading

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $0.9825 $0.922 $0.0605 13,414.0 -0.11%
2025-05-22 $0.96 $0.952 $0.008 1,191.0 -0.81%
2025-05-21 $0.966 $0.90 $0.066 10,558.0 +2.65%
2025-05-20 $0.966 $0.935 $0.031 7,722.0 -1.95%
2025-05-19 $0.9536 $0.925 $0.0286 2,628.0 +6.05%
2025-05-16 $0.99 $0.8801 $0.1099 22,051.0 -9.18%
2025-05-15 $1.03 $0.96 $0.07 6,321.0 -1.98%
2025-05-14 $1.01 $0.9287 $0.0813 4,021.0 +2.64%
2025-05-13 $1.02 $0.9812 $0.0373 11,053.0 +0.61%
2025-05-12 $1.01 $0.94 $0.07 9,824.0 +0.87%
2025-05-09 $0.985 $0.8008 $0.1842 22,034.0 +10.13%
2025-05-08 $0.9584 $0.81 $0.1484 10,749.0 +3.86%
2025-05-07 $1.03 $0.8477 $0.1823 33,455.0 -7.86%
2025-05-06 $1.07 $0.92 $0.15 5,086.0 -10.68%
2025-05-05 $1.08 $1.03 $0.05 2,731.0 -0.96%
2025-05-02 $1.05 $1.04 $0.01 1,449.0 -3.20%
2025-05-01 $1.09 $1.04 $0.05 2,614.0 +3.31%
2025-04-30 $1.04 $1.02 $0.0208 3,071.0 +1.96%
2025-04-29 $1.04 $1.02 $0.02 10,263.0 -0.97%
2025-04-28 $1.06 $1.03 $0.03 10,716.0 -0.96%
2025-04-25 $1.08 $1.04 $0.04 12,537.0 +2.97%
2025-04-24 $1.05 $1.01 $0.04 23,184.0 -2.88%

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 연도별 가격 이력

이 심층 분석에서는 Skillful Craftsman Education Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillful Craftsman Education Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.09 $0.8008 $0.2892 180,315.0 -8.56%
2025-04 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
2025-03 $1.09 $0.955 $0.135 195,914.0 +3.29%
2025-02 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
2025-01 $1.20 $0.97 $0.23 150,564.0 -2.96%

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
2024-11 $1.12 $0.84 $0.28 216,910.0 -2.52%
2024-10 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
2024-09 $1.20 $0.95 $0.25 989,994.0 +0.88%
2024-08 $1.27 $1.02 $0.2449 417,090.0 -7.00%
2024-07 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
2024-06 $1.13 $1.01 $0.12 975,643.0 +1.94%
2024-05 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
2024-04 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
2024-03 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
2024-02 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
2024-01 $1.34 $0.90 $0.44 620,687.0 -19.05%

Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
2023-11 $1.11 $0.83 $0.28 451,829.0 +0.00%
2023-10 $1.11 $0.75 $0.36 785,489.0 -0.98%
2023-09 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
2023-08 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
2023-07 $1.55 $1.13 $0.42 992,630.0 -1.48%
2023-06 $1.72 $1.29 $0.4311 419,473.0 -10.00%
2023-05 $2.00 $1.49 $0.51 852,541.0 -10.71%
2023-04 $2.09 $1.65 $0.44 483,521.0 -9.68%
2023-03 $2.09 $1.26 $0.83 744,858.0 +30.99%
2023-02 $2.00 $1.30 $0.70 537,789.0 -16.47%
2023-01 $1.76 $1.38 $0.385 827,495.0 +18.06%
$31.03
price up icon 0.98%
$87.48
price down icon 0.10%
education_training_services GHC
$921.42
price up icon 0.03%
$21.84
price up icon 0.28%
$2.10
price down icon 3.67%
$128.50
price up icon 0.03%
자본화:     |  볼륨(24시간):