Stockscreener 앱 받기
0.97
6.59%
0.06
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.97 | $0.922 | $0.048 | 5,920.0 | +6.59% |
| 2024-12-19 | $0.975 | $0.91 | $0.065 | 8,438.0 | -5.21% |
| 2024-12-18 | $1.00 | $0.95 | $0.05 | 3,718.0 | +0.00% |
| 2024-12-17 | $1.09 | $0.95 | $0.14 | 13,970.0 | -5.88% |
| 2024-12-16 | $1.05 | $0.98 | $0.075 | 43,160.0 | +0.99% |
| 2024-12-13 | $1.02 | $1.00 | $0.025 | 2,244.0 | -2.88% |
| 2024-12-12 | $1.04 | $1.00 | $0.04 | 1,441.0 | +2.97% |
| 2024-12-11 | $1.04 | $0.995 | $0.045 | 4,126.0 | -0.98% |
| 2024-12-10 | $1.08 | $1.00 | $0.082 | 42,932.0 | -3.77% |
| 2024-12-09 | $1.11 | $0.99 | $0.12 | 5,636.0 | +1.41% |
| 2024-12-06 | $1.06 | $0.99 | $0.07 | 3,356.0 | +3.50% |
| 2024-12-05 | $1.06 | $0.98 | $0.08 | 5,845.0 | -5.61% |
| 2024-12-04 | $1.07 | $0.99 | $0.08 | 4,736.0 | -1.83% |
| 2024-12-03 | $1.09 | $0.98 | $0.11 | 37,362.0 | +9.00% |
| 2024-12-02 | $1.05 | $0.97 | $0.08 | 1,702.0 | +0.00% |
| 2024-11-29 | $1.00 | $1.00 | $0.00 | 290.0 | +0.00% |
| 2024-11-27 | $1.01 | $0.96 | $0.05 | 54,778.0 | +0.00% |
| 2024-11-26 | $1.01 | $0.96 | $0.05 | 3,911.0 | -3.42% |
| 2024-11-25 | $1.04 | $0.96 | $0.0754 | 4,921.0 | +6.74% |
| 2024-11-22 | $0.9701 | $0.95 | $0.0201 | 7,472.0 | -3.96% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 연도별 가격 이력
이 심층 분석에서는 Skillful Craftsman Education Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillful Craftsman Education Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.91 | $0.20 | 190,506.0 | -3.00% |
| 2024-11 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| 2024-10 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| 2024-09 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| 2024-08 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| 2024-07 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| 2024-06 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| 2024-05 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| 2024-04 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| 2024-03 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| 2024-02 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| 2024-01 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $0.8501 | $0.4699 | 969,861.0 | +24.75% |
| 2023-11 | $1.11 | $0.83 | $0.28 | 451,829.0 | +0.00% |
| 2023-10 | $1.11 | $0.75 | $0.36 | 785,489.0 | -0.98% |
| 2023-09 | $1.21 | $1.00 | $0.21 | 1,098,092.0 | -13.92% |
| 2023-08 | $1.48 | $1.12 | $0.355 | 2,312,206.0 | -10.90% |
| 2023-07 | $1.55 | $1.13 | $0.42 | 992,630.0 | -1.48% |
| 2023-06 | $1.72 | $1.29 | $0.4311 | 419,473.0 | -10.00% |
| 2023-05 | $2.00 | $1.49 | $0.51 | 852,541.0 | -10.71% |
| 2023-04 | $2.09 | $1.65 | $0.44 | 483,521.0 | -9.68% |
| 2023-03 | $2.09 | $1.26 | $0.83 | 744,858.0 | +30.99% |
| 2023-02 | $2.00 | $1.30 | $0.70 | 537,789.0 | -16.47% |
| 2023-01 | $1.76 | $1.38 | $0.385 | 827,495.0 | +18.06% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.57 | $0.82 | $0.75 | 1,262,078.0 | +75.61% |
| 2022-11 | $1.09 | $0.8101 | $0.2778 | 568,545.0 | -24.07% |
| 2022-10 | $1.12 | $0.90 | $0.22 | 965,048.0 | +13.71% |
| 2022-09 | $1.05 | $0.85 | $0.20 | 1,045,831.0 | +1.58% |
| 2022-08 | $1.11 | $0.77 | $0.34 | 1,583,806.0 | -10.10% |
| 2022-07 | $1.20 | $0.8051 | $0.3949 | 2,571,437.0 | -2.80% |
| 2022-06 | $1.55 | $1.00 | $0.55 | 2,376,415.0 | -14.40% |
| 2022-05 | $1.38 | $1.14 | $0.24 | 2,090,991.0 | -3.10% |
| 2022-04 | $1.38 | $1.11 | $0.27 | 1,732,946.0 | +3.20% |
| 2022-03 | $1.83 | $1.09 | $0.74 | 5,953,033.0 | -26.04% |
| 2022-02 | $1.70 | $1.23 | $0.47 | 4,166,742.0 | +21.58% |
| 2022-01 | $1.39 | $0.9211 | $0.4689 | 6,377,437.0 | +47.06% |
2.17%
0.40%
자본화:
|
볼륨(24시간):