Stockscreener 앱 받기
1.05
1.88%
-0.0201
시간 외 거래:
1.05
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.06 | $1.04 | $0.02 | 2,569.0 | -1.88% |
| 2025-10-09 | $1.11 | $1.07 | $0.04 | 2,415.0 | +1.91% |
| 2025-10-08 | $1.10 | $1.02 | $0.08 | 5,850.0 | -1.87% |
| 2025-10-07 | $1.08 | $1.06 | $0.02 | 1,197.0 | +1.90% |
| 2025-10-06 | $1.10 | $1.05 | $0.05 | 25,427.0 | -5.41% |
| 2025-10-03 | $1.17 | $1.08 | $0.09 | 6,483.0 | +0.90% |
| 2025-10-02 | $1.14 | $1.10 | $0.0397 | 3,994.0 | -0.89% |
| 2025-10-01 | $1.14 | $1.10 | $0.04 | 4,320.0 | +3.74% |
| 2025-09-30 | $1.10 | $1.07 | $0.0306 | 1,922.0 | -4.46% |
| 2025-09-29 | $1.12 | $1.06 | $0.06 | 5,186.0 | +0.00% |
| 2025-09-26 | $1.14 | $1.06 | $0.08 | 41,074.0 | +1.82% |
| 2025-09-25 | $1.14 | $1.10 | $0.04 | 9,235.0 | +0.00% |
| 2025-09-24 | $1.18 | $1.06 | $0.115 | 21,761.0 | +2.25% |
| 2025-09-23 | $1.10 | $1.06 | $0.04 | 40,139.0 | +2.16% |
| 2025-09-22 | $1.07 | $1.05 | $0.0156 | 4,967.0 | +0.30% |
| 2025-09-19 | $1.08 | $1.05 | $0.0298 | 3,515.0 | +1.94% |
| 2025-09-18 | $1.05 | $1.03 | $0.02 | 9,154.0 | +3.00% |
| 2025-09-17 | $1.04 | $0.95 | $0.09 | 8,977.0 | -2.91% |
| 2025-09-16 | $1.08 | $0.98 | $0.10 | 23,975.0 | -5.94% |
| 2025-09-15 | $1.12 | $1.09 | $0.03 | 810.0 | -3.62% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 연도별 가격 이력
이 심층 분석에서는 Skillful Craftsman Education Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillful Craftsman Education Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.17 | $1.02 | $0.15 | 54,824.0 | -1.87% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 231,132.0 | -6.14% |
| 2025-08 | $1.17 | $0.8602 | $0.3098 | 197,132.0 | +24.86% |
| 2025-07 | $1.14 | $0.8005 | $0.3395 | 140,062.0 | +5.52% |
| 2025-06 | $1.03 | $0.83 | $0.20 | 136,305.0 | -6.74% |
| 2025-05 | $1.09 | $0.8008 | $0.2892 | 172,968.0 | -10.79% |
| 2025-04 | $1.08 | $0.9246 | $0.1554 | 187,868.0 | +2.22% |
| 2025-03 | $1.09 | $0.955 | $0.135 | 195,914.0 | +3.29% |
| 2025-02 | $1.14 | $0.9426 | $0.1971 | 189,104.0 | +0.50% |
| 2025-01 | $1.20 | $0.97 | $0.23 | 150,564.0 | -2.96% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.9073 | $0.2027 | 237,042.0 | +0.00% |
| 2024-11 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| 2024-10 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| 2024-09 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| 2024-08 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| 2024-07 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| 2024-06 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| 2024-05 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| 2024-04 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| 2024-03 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| 2024-02 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| 2024-01 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $0.8501 | $0.4699 | 969,861.0 | +24.75% |
| 2023-11 | $1.11 | $0.83 | $0.28 | 451,829.0 | +0.00% |
| 2023-10 | $1.11 | $0.75 | $0.36 | 785,489.0 | -0.98% |
| 2023-09 | $1.21 | $1.00 | $0.21 | 1,098,092.0 | -13.92% |
| 2023-08 | $1.48 | $1.12 | $0.355 | 2,312,206.0 | -10.90% |
| 2023-07 | $1.55 | $1.13 | $0.42 | 992,630.0 | -1.48% |
| 2023-06 | $1.72 | $1.29 | $0.4311 | 419,473.0 | -10.00% |
| 2023-05 | $2.00 | $1.49 | $0.51 | 852,541.0 | -10.71% |
| 2023-04 | $2.09 | $1.65 | $0.44 | 483,521.0 | -9.68% |
| 2023-03 | $2.09 | $1.26 | $0.83 | 744,858.0 | +30.99% |
| 2023-02 | $2.00 | $1.30 | $0.70 | 537,789.0 | -16.47% |
| 2023-01 | $1.76 | $1.38 | $0.385 | 827,495.0 | +18.06% |
1.16%
자본화:
|
볼륨(24시간):