Stockscreener 앱 받기
1.01
2.88%
-0.03
시간 외 거래:
1.01
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.02 | $1.01 | $0.01 | 1,453.0 | -2.88% |
| 2024-11-20 | $1.05 | $1.00 | $0.05 | 2,724.0 | +0.00% |
| 2024-11-19 | $1.12 | $1.01 | $0.11 | 7,323.0 | +1.96% |
| 2024-11-18 | $1.02 | $0.97 | $0.05 | 4,064.0 | +5.15% |
| 2024-11-15 | $1.01 | $0.9017 | $0.1133 | 7,033.0 | -6.26% |
| 2024-11-14 | $1.03 | $0.98 | $0.0548 | 31,016.0 | +1.45% |
| 2024-11-13 | $1.02 | $0.96 | $0.06 | 7,393.0 | +7.08% |
| 2024-11-12 | $0.97 | $0.95 | $0.02 | 1,951.0 | -1.79% |
| 2024-11-11 | $0.9906 | $0.97 | $0.0206 | 1,817.0 | -4.90% |
| 2024-11-08 | $1.03 | $1.00 | $0.03 | 6,546.0 | +5.02% |
| 2024-11-07 | $0.975 | $0.8736 | $0.1014 | 48,392.0 | +7.91% |
| 2024-11-06 | $0.92 | $0.84 | $0.08 | 8,201.0 | -5.76% |
| 2024-11-05 | $0.96 | $0.9017 | $0.0583 | 3,474.0 | -2.75% |
| 2024-11-04 | $1.04 | $0.982 | $0.058 | 13,605.0 | -1.80% |
| 2024-11-01 | $1.02 | $1.00 | $0.021 | 546.0 | -2.52% |
| 2024-10-31 | $1.03 | $0.98 | $0.0458 | 578.0 | -0.84% |
| 2024-10-30 | $1.03 | $0.98 | $0.0545 | 34,760.0 | +2.43% |
| 2024-10-29 | $1.04 | $1.00 | $0.04 | 2,682.0 | -0.98% |
| 2024-10-28 | $1.04 | $0.95 | $0.09 | 67,377.0 | +5.14% |
| 2024-10-25 | $0.9751 | $0.93 | $0.045 | 1,189.0 | +1.05% |
| 2024-10-24 | $1.02 | $0.9547 | $0.0653 | 46,687.0 | -4.95% |
| 2024-10-23 | $1.04 | $1.01 | $0.035 | 1,447.0 | -0.98% |
| 2024-10-22 | $1.04 | $0.9173 | $0.1227 | 58,328.0 | +6.14% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 연도별 가격 이력
이 심층 분석에서는 Skillful Craftsman Education Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillful Craftsman Education Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.12 | $0.84 | $0.28 | 146,991.0 | -1.54% |
| 2024-10 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| 2024-09 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| 2024-08 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| 2024-07 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| 2024-06 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| 2024-05 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| 2024-04 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| 2024-03 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| 2024-02 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| 2024-01 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $0.8501 | $0.4699 | 969,861.0 | +24.75% |
| 2023-11 | $1.11 | $0.83 | $0.28 | 451,829.0 | +0.00% |
| 2023-10 | $1.11 | $0.75 | $0.36 | 785,489.0 | -0.98% |
| 2023-09 | $1.21 | $1.00 | $0.21 | 1,098,092.0 | -13.92% |
| 2023-08 | $1.48 | $1.12 | $0.355 | 2,312,206.0 | -10.90% |
| 2023-07 | $1.55 | $1.13 | $0.42 | 992,630.0 | -1.48% |
| 2023-06 | $1.72 | $1.29 | $0.4311 | 419,473.0 | -10.00% |
| 2023-05 | $2.00 | $1.49 | $0.51 | 852,541.0 | -10.71% |
| 2023-04 | $2.09 | $1.65 | $0.44 | 483,521.0 | -9.68% |
| 2023-03 | $2.09 | $1.26 | $0.83 | 744,858.0 | +30.99% |
| 2023-02 | $2.00 | $1.30 | $0.70 | 537,789.0 | -16.47% |
| 2023-01 | $1.76 | $1.38 | $0.385 | 827,495.0 | +18.06% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.57 | $0.82 | $0.75 | 1,262,078.0 | +75.61% |
| 2022-11 | $1.09 | $0.8101 | $0.2778 | 568,545.0 | -24.07% |
| 2022-10 | $1.12 | $0.90 | $0.22 | 965,048.0 | +13.71% |
| 2022-09 | $1.05 | $0.85 | $0.20 | 1,045,831.0 | +1.58% |
| 2022-08 | $1.11 | $0.77 | $0.34 | 1,583,806.0 | -10.10% |
| 2022-07 | $1.20 | $0.8051 | $0.3949 | 2,571,437.0 | -2.80% |
| 2022-06 | $1.55 | $1.00 | $0.55 | 2,376,415.0 | -14.40% |
| 2022-05 | $1.38 | $1.14 | $0.24 | 2,090,991.0 | -3.10% |
| 2022-04 | $1.38 | $1.11 | $0.27 | 1,732,946.0 | +3.20% |
| 2022-03 | $1.83 | $1.09 | $0.74 | 5,953,033.0 | -26.04% |
| 2022-02 | $1.70 | $1.23 | $0.47 | 4,166,742.0 | +21.58% |
| 2022-01 | $1.39 | $0.9211 | $0.4689 | 6,377,437.0 | +47.06% |
1.48%
15.04%
자본화:
|
볼륨(24시간):