Stockscreener 앱 받기
0.9945
6.36%
0.0595
시간 외 거래:
1.01
0.0155
+1.56%
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $1.01 | $0.899 | $0.111 | 453,750.0 | +6.36% |
| 2026-10-12 | $0.966 | $0.91 | $0.056 | 7,536.0 | -1.79% |
| 2026-10-09 | $0.966 | $0.93 | $0.036 | 15,220.0 | -2.85% |
| 2026-10-08 | $0.98 | $0.90 | $0.08 | 18,383.0 | +5.78% |
| 2026-10-07 | $0.9678 | $0.8907 | $0.0771 | 453,912.0 | -9.18% |
| 2026-10-06 | $1.02 | $1.02 | $0.00 | 1,187.0 | +0.00% |
| 2026-10-05 | $1.02 | $1.02 | $0.00 | 1,607.0 | +2.00% |
| 2026-10-02 | $1.02 | $1.00 | $0.02 | 2,467.0 | +0.00% |
| 2026-10-01 | $1.36 | $1.00 | $0.36 | 33,455.0 | -2.91% |
| 2026-09-30 | $1.09 | $1.03 | $0.065 | 7,891.0 | -1.90% |
| 2026-09-29 | $1.25 | $1.04 | $0.208 | 14,647.0 | +1.94% |
| 2026-09-28 | $1.04 | $1.03 | $0.01 | 480.0 | -1.90% |
| 2026-09-25 | $1.07 | $1.05 | $0.02 | 1,008.0 | -2.20% |
| 2026-09-24 | $1.15 | $1.07 | $0.0791 | 2,571.0 | +2.25% |
| 2026-09-23 | $1.05 | $1.03 | $0.015 | 5,596.0 | +1.94% |
| 2026-09-22 | $1.03 | $1.00 | $0.03 | 4,604.0 | +3.00% |
| 2026-09-21 | $1.04 | $1.00 | $0.04 | 818.0 | -0.99% |
| 2026-09-18 | $1.02 | $0.98 | $0.04 | 1,777.0 | +0.00% |
| 2026-09-17 | $1.01 | $0.9499 | $0.0651 | 7,268.0 | +7.45% |
| 2026-09-16 | $0.95 | $0.927 | $0.023 | 2,958.0 | +2.17% |
| 2026-09-15 | $0.935 | $0.92 | $0.015 | 1,601.0 | -0.54% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 연도별 가격 이력
이 심층 분석에서는 Skillful Craftsman Education Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillful Craftsman Education Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.36 | $0.8907 | $0.4693 | 987,517.0 | -3.45% |
| 2026-09 | $1.25 | $0.8656 | $0.3844 | 90,556.0 | +15.73% |
| 2026-08 | $1.08 | $0.85 | $0.23 | 325,191.0 | -4.51% |
| 2026-07 | $1.02 | $0.90 | $0.12 | 45,939.0 | -4.96% |
| 2026-06 | $1.04 | $0.8903 | $0.1497 | 54,489.0 | -1.94% |
| 2026-05 | $1.07 | $0.98 | $0.09 | 23,662.0 | +0.00% |
| 2026-04 | $1.07 | $0.922 | $0.1455 | 26,190.0 | -0.99% |
| 2026-03 | $1.06 | $0.80 | $0.265 | 103,785.0 | +16.20% |
| 2026-02 | $1.04 | $0.8592 | $0.1847 | 52,926.0 | -14.78% |
| 2026-01 | $1.08 | $0.8652 | $0.2148 | 350,721.0 | +13.33% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.80 | $0.2799 | 253,604.0 | -15.53% |
| 2025-11 | $1.09 | $0.95 | $0.1419 | 45,091.0 | -1.90% |
| 2025-10 | $1.17 | $0.9615 | $0.2085 | 109,601.0 | -1.87% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 231,132.0 | -6.14% |
| 2025-08 | $1.17 | $0.8602 | $0.3098 | 197,132.0 | +24.86% |
| 2025-07 | $1.14 | $0.8005 | $0.3395 | 140,062.0 | +5.52% |
| 2025-06 | $1.03 | $0.83 | $0.20 | 136,305.0 | -6.74% |
| 2025-05 | $1.09 | $0.8008 | $0.2892 | 172,968.0 | -10.79% |
| 2025-04 | $1.08 | $0.9246 | $0.1554 | 187,868.0 | +2.22% |
| 2025-03 | $1.09 | $0.955 | $0.135 | 195,914.0 | +3.29% |
| 2025-02 | $1.14 | $0.9426 | $0.1971 | 189,104.0 | +0.50% |
| 2025-01 | $1.20 | $0.97 | $0.23 | 150,564.0 | -2.96% |
Skillful Craftsman Education Technology Ltd 주식 (EDTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.9073 | $0.2027 | 237,042.0 | +0.00% |
| 2024-11 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| 2024-10 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| 2024-09 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| 2024-08 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| 2024-07 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| 2024-06 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| 2024-05 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| 2024-04 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| 2024-03 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| 2024-02 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| 2024-01 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
2.56%
1.43%
자본화:
|
볼륨(24시간):