loading

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $39.12 $39.09 $0.03 1,337.0 -0.06%
2025-07-25 $39.12 $38.94 $0.18 13,855.0 +0.42%
2025-07-24 $39.18 $38.93 $0.2499 13,069.0 -0.65%
2025-07-23 $39.21 $39.13 $0.0752 1,010.0 +0.97%
2025-07-22 $38.84 $38.57 $0.269 15,161.0 +0.64%
2025-07-21 $38.86 $38.58 $0.281 75,670.0 +0.01%
2025-07-18 $38.87 $38.52 $0.35 4,516.0 -0.36%
2025-07-17 $38.81 $38.48 $0.3296 9,429.0 +0.56%
2025-07-16 $38.53 $38.28 $0.2517 14,663.0 +0.39%
2025-07-15 $38.65 $38.33 $0.318 7,946.0 -0.73%
2025-07-14 $38.69 $38.52 $0.17 10,435.0 +0.09%
2025-07-11 $38.67 $38.52 $0.1484 4,890.0 -0.64%
2025-07-10 $38.96 $38.73 $0.2293 115,813.0 +0.29%
2025-07-09 $38.77 $38.55 $0.2199 21,579.0 +0.42%
2025-07-08 $38.70 $38.52 $0.18 10,880.0 -0.16%
2025-07-07 $38.93 $38.56 $0.37 59,653.0 -0.91%
2025-07-03 $39.05 $38.82 $0.2285 6,363.0 +0.68%
2025-07-02 $38.78 $38.59 $0.1899 13,486.0 +0.03%
2025-07-01 $38.78 $38.30 $0.48 15,466.0 +0.98%
2025-06-30 $38.34 $38.11 $0.2288 67,230.0 +0.53%

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 연도별 가격 이력

이 심층 분석에서는 First Trust Dow 30 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dow 30 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.21 $38.28 $0.9252 415,221.0 +1.98%
2025-06 $38.34 $36.75 $1.59 376,071.0 +3.76%
2025-05 $37.31 $35.16 $2.14 616,883.0 +5.01%
2025-04 $36.41 $31.52 $4.89 2,216,603.0 -2.88%
2025-03 $38.17 $35.43 $2.74 1,182,105.0 -4.56%
2025-02 $38.24 $37.22 $1.02 480,818.0 +0.51%
2025-01 $38.19 $35.70 $2.49 690,887.0 +4.11%

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.10 $36.02 $2.08 473,278.0 -4.28%
2024-11 $38.07 $35.20 $2.87 254,893.0 +7.73%
2024-10 $36.63 $35.19 $1.44 650,593.0 -1.91%
2024-09 $36.29 $34.05 $2.24 290,851.0 +1.90%
2024-08 $35.31 $32.66 $2.65 918,670.0 +1.64%
2024-07 $35.20 $33.46 $1.74 667,706.0 +3.76%
2024-06 $34.28 $33.22 $1.06 324,646.0 -0.33%
2024-05 $34.50 $32.70 $1.80 433,115.0 +2.43%
2024-04 $34.32 $32.56 $1.76 944,467.0 -4.80%
2024-03 $34.46 $33.42 $1.04 1,335,801.0 +2.06%
2024-02 $33.86 $32.81 $1.05 630,096.0 +2.56%
2024-01 $33.29 $31.98 $1.31 1,300,456.0 +0.92%

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.79 $31.08 $1.71 1,330,267.0 +4.80%
2023-11 $31.11 $28.59 $2.51 618,144.0 +8.37%
2023-10 $29.52 $28.04 $1.48 1,049,890.0 -1.13%
2023-09 $30.62 $28.74 $1.88 644,850.0 -4.63%
2023-08 $31.09 $29.71 $1.38 1,101,548.0 -1.72%
2023-07 $31.08 $29.53 $1.55 941,315.0 +2.83%
2023-06 $30.62 $28.77 $1.86 1,326,232.0 +3.97%
2023-05 $30.21 $28.52 $1.69 560,099.0 -3.74%
2023-04 $30.17 $29.29 $0.8798 621,007.0 +1.81%
2023-03 $29.72 $27.93 $1.79 520,040.0 +2.21%
2023-02 $30.29 $28.76 $1.53 393,497.0 -3.57%
2023-01 $30.20 $28.58 $1.62 539,714.0 +4.03%
exchange_traded_fund VTV
$180.16
price down icon 0.27%
exchange_traded_fund VUG
$455.86
price up icon 0.36%
exchange_traded_fund IJH
$64.33
price down icon 0.07%
exchange_traded_fund EFA
$89.52
price down icon 1.37%
exchange_traded_fund IWF
$441.46
price up icon 0.33%
exchange_traded_fund QQQ
$568.37
price up icon 0.37%
자본화:     |  볼륨(24시간):