25.38
price up icon5.09%   1.23
after-market 시간 외 거래: 25.38
loading

Empresa Distribuidora Y Comercial Norte S A Adr 주식 (EDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $25.47 $25.03 $0.44 29,520.0 +5.09%
2025-07-22 $25.25 $23.94 $1.31 82,051.0 -1.99%
2025-07-21 $25.86 $24.46 $1.40 88,334.0 -1.24%
2025-07-18 $25.70 $24.82 $0.8832 54,996.0 +1.13%
2025-07-17 $25.28 $24.34 $0.9399 77,022.0 +0.94%
2025-07-16 $25.41 $24.25 $1.16 133,607.0 -3.09%
2025-07-15 $25.48 $24.59 $0.885 103,300.0 +0.84%
2025-07-14 $25.21 $24.23 $0.98 119,899.0 +0.72%
2025-07-11 $25.75 $24.72 $1.03 97,960.0 -3.57%
2025-07-10 $26.51 $25.60 $0.91 161,500.0 -1.34%
2025-07-09 $28.46 $26.07 $2.39 63,164.0 -5.98%
2025-07-08 $27.84 $24.93 $2.91 153,395.0 +11.00%
2025-07-07 $26.63 $24.73 $1.90 94,853.0 -4.90%
2025-07-03 $26.88 $26.01 $0.8661 54,138.0 +0.15%
2025-07-02 $27.34 $25.91 $1.43 99,927.0 +0.31%
2025-07-01 $27.29 $26.03 $1.26 62,315.0 -1.17%
2025-06-30 $27.98 $26.25 $1.73 76,758.0 -3.74%
2025-06-27 $27.59 $26.52 $1.07 71,572.0 +3.03%
2025-06-26 $26.78 $26.00 $0.7768 97,726.0 +0.64%
2025-06-25 $27.56 $26.50 $1.06 51,833.0 -4.19%
2025-06-24 $27.87 $26.79 $1.08 131,705.0 +3.05%

Empresa Distribuidora Y Comercial Norte S A Adr 주식 (EDN) 연도별 가격 이력

이 심층 분석에서는 Empresa Distribuidora Y Comercial Norte S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empresa Distribuidora Y Comercial Norte S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Empresa Distribuidora Y Comercial Norte S A Adr 주식 (EDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.46 $23.94 $4.52 1,505,501.0 -4.19%
2025-06 $33.81 $26.00 $7.81 1,725,944.0 -19.82%
2025-05 $38.10 $28.12 $9.98 2,568,547.0 +9.30%
2025-04 $34.99 $22.23 $12.76 2,984,959.0 -1.02%
2025-03 $37.01 $29.50 $7.51 2,125,232.0 -11.63%
2025-02 $40.64 $33.16 $7.48 3,233,744.0 -11.57%
2025-01 $48.44 $32.25 $16.19 6,986,827.0 -8.93%

Empresa Distribuidora Y Comercial Norte S A Adr 주식 (EDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.69 $39.68 $12.01 4,825,375.0 +7.73%
2024-11 $40.60 $29.30 $11.30 4,127,653.0 +37.39%
2024-10 $29.17 $21.37 $7.80 3,398,894.0 +31.32%
2024-09 $25.71 $18.84 $6.87 1,786,752.0 +14.82%
2024-08 $19.77 $13.78 $5.99 1,365,747.0 +16.83%
2024-07 $17.76 $14.59 $3.17 889,397.0 +0.79%
2024-06 $18.38 $15.48 $2.90 1,185,321.0 -9.75%
2024-05 $21.02 $15.65 $5.37 2,570,652.0 +6.51%
2024-04 $20.21 $15.65 $4.56 1,937,676.0 -3.62%
2024-03 $18.96 $14.20 $4.76 1,932,315.0 +6.31%
2024-02 $20.16 $16.44 $3.72 1,056,871.0 -15.36%
2024-01 $21.51 $16.92 $4.59 1,425,018.0 +1.50%

Empresa Distribuidora Y Comercial Norte S A Adr 주식 (EDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.80 $15.80 $6.00 1,953,348.0 +20.61%
2023-11 $18.22 $10.06 $8.16 1,367,360.0 +56.84%
2023-10 $13.00 $10.11 $2.89 808,778.0 -14.67%
2023-09 $14.21 $11.58 $2.63 826,643.0 -14.71%
2023-08 $15.70 $12.11 $3.59 1,064,580.0 -5.57%
2023-07 $17.11 $14.14 $2.97 805,167.0 -3.37%
2023-06 $17.37 $9.45 $7.92 1,530,765.0 +63.87%
2023-05 $9.95 $8.27 $1.68 390,100.0 +6.69%
2023-04 $9.87 $7.91 $1.96 484,599.0 +9.43%
2023-03 $9.37 $6.52 $2.85 952,254.0 -12.68%
2023-02 $9.93 $8.37 $1.56 573,596.0 +0.33%
2023-01 $10.51 $7.86 $2.65 2,158,727.0 +15.14%
utilities_regulated_electric ETR
$88.12
price down icon 0.46%
utilities_regulated_electric XEL
$72.50
price down icon 0.77%
utilities_regulated_electric PEG
$86.67
price up icon 1.03%
utilities_regulated_electric EXC
$43.49
price down icon 2.16%
utilities_regulated_electric D
$58.29
price down icon 0.38%
utilities_regulated_electric AEP
$108.89
price down icon 1.15%
자본화:     |  볼륨(24시간):