Stockscreener 앱 받기
38.54
0.64%
-0.25
시간 외 거래:
38.54
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $38.76 | $38.30 | $0.46 | 170,142.0 | -0.64% |
| 2025-07-25 | $38.86 | $38.61 | $0.25 | 70,172.0 | -0.54% |
| 2025-07-24 | $39.32 | $38.97 | $0.3539 | 125,853.0 | -0.48% |
| 2025-07-23 | $39.20 | $39.08 | $0.12 | 87,380.0 | +1.08% |
| 2025-07-22 | $38.87 | $38.69 | $0.1757 | 107,714.0 | -0.13% |
| 2025-07-21 | $38.91 | $38.70 | $0.21 | 236,006.0 | +0.41% |
| 2025-07-18 | $38.91 | $38.64 | $0.27 | 355,706.0 | -0.44% |
| 2025-07-17 | $38.83 | $38.58 | $0.25 | 77,146.0 | +1.04% |
| 2025-07-16 | $38.53 | $38.25 | $0.28 | 111,957.0 | +0.29% |
| 2025-07-15 | $38.55 | $38.27 | $0.2846 | 113,939.0 | -0.57% |
| 2025-07-14 | $38.68 | $38.43 | $0.2499 | 77,734.0 | +0.12% |
| 2025-07-11 | $38.57 | $38.42 | $0.1484 | 73,886.0 | +0.01% |
| 2025-07-10 | $38.51 | $38.38 | $0.13 | 84,611.0 | +0.44% |
| 2025-07-09 | $38.46 | $38.24 | $0.2225 | 99,576.0 | -0.14% |
| 2025-07-08 | $38.49 | $38.18 | $0.3099 | 129,693.0 | -0.25% |
| 2025-07-07 | $38.77 | $38.35 | $0.4166 | 98,129.0 | -1.00% |
| 2025-07-03 | $38.92 | $38.64 | $0.2815 | 144,350.0 | +0.47% |
| 2025-07-02 | $38.72 | $38.27 | $0.4483 | 81,858.0 | +0.94% |
| 2025-07-01 | $38.49 | $38.12 | $0.3718 | 91,939.0 | +0.52% |
| 2025-06-30 | $38.26 | $37.95 | $0.305 | 114,463.0 | -0.05% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.32 | $38.12 | $1.20 | 2,507,933.0 | +1.10% |
| 2025-06 | $38.72 | $36.94 | $1.79 | 2,494,437.0 | +1.11% |
| 2025-05 | $38.30 | $36.06 | $2.24 | 2,455,480.0 | +3.54% |
| 2025-04 | $36.77 | $32.36 | $4.41 | 2,994,973.0 | +1.99% |
| 2025-03 | $37.01 | $35.45 | $1.56 | 2,837,165.0 | +0.21% |
| 2025-02 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
| 2025-01 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| 2024-11 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| 2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| 2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| 2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| 2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| 2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| 2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| 2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| 2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| 2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| 2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| 2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| 2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| 2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| 2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| 2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| 2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| 2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| 2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| 2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| 2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| 2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
0.51%
0.38%
자본화:
|
볼륨(24시간):