Stockscreener 앱 받기
35.61
0.00%
0.00
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.61 | $35.34 | $0.27 | 72,744.0 | +0.00% |
| 2024-11-21 | $35.67 | $35.50 | $0.1642 | 53,637.0 | -0.08% |
| 2024-11-20 | $35.74 | $35.52 | $0.216 | 40,429.0 | -0.29% |
| 2024-11-19 | $35.84 | $35.57 | $0.27 | 102,281.0 | +0.17% |
| 2024-11-18 | $35.75 | $35.46 | $0.29 | 238,775.0 | +1.05% |
| 2024-11-15 | $35.45 | $35.13 | $0.32 | 550,800.0 | +0.66% |
| 2024-11-14 | $35.21 | $35.02 | $0.1899 | 110,988.0 | -0.43% |
| 2024-11-13 | $35.43 | $35.15 | $0.2812 | 587,907.0 | -0.31% |
| 2024-11-12 | $35.45 | $35.17 | $0.2799 | 99,271.0 | -0.84% |
| 2024-11-11 | $35.95 | $35.54 | $0.4099 | 89,049.0 | -0.92% |
| 2024-11-08 | $36.38 | $35.82 | $0.56 | 105,313.0 | -1.53% |
| 2024-11-07 | $36.63 | $36.35 | $0.2792 | 140,835.0 | +1.81% |
| 2024-11-06 | $36.06 | $35.60 | $0.4651 | 76,772.0 | -1.54% |
| 2024-11-05 | $36.56 | $36.28 | $0.2799 | 33,746.0 | +1.05% |
| 2024-11-04 | $36.28 | $36.06 | $0.225 | 61,566.0 | +0.00% |
| 2024-11-01 | $36.16 | $35.95 | $0.2088 | 52,884.0 | +0.23% |
| 2024-10-31 | $36.05 | $35.83 | $0.224 | 34,678.0 | -0.39% |
| 2024-10-30 | $36.21 | $35.89 | $0.319 | 34,452.0 | -0.91% |
| 2024-10-29 | $36.60 | $36.23 | $0.3731 | 75,815.0 | -0.52% |
| 2024-10-28 | $36.69 | $36.46 | $0.2342 | 53,337.0 | +0.22% |
| 2024-10-25 | $37.52 | $36.45 | $1.07 | 43,887.0 | -0.35% |
| 2024-10-24 | $36.82 | $36.50 | $0.3199 | 41,145.0 | +0.16% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.63 | $35.02 | $1.61 | 2,489,741.0 | -1.02% |
| 2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| 2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| 2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| 2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| 2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| 2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| 2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| 2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| 2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| 2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| 2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| 2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| 2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| 2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| 2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| 2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| 2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| 2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| 2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| 2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| 2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.35 | $23.58 | $0.77 | 1,126,053.0 | -1.36% |
| 2022-11 | $24.33 | $21.52 | $2.81 | 901,285.0 | +11.81% |
| 2022-10 | $23.11 | $21.56 | $1.55 | 847,419.0 | -1.67% |
| 2022-09 | $25.33 | $22.06 | $3.27 | 1,019,738.0 | -11.76% |
| 2022-08 | $26.37 | $24.97 | $1.40 | 586,724.0 | -2.68% |
| 2022-07 | $25.80 | $24.65 | $1.15 | 824,413.0 | -0.50% |
| 2022-06 | $27.89 | $25.56 | $2.33 | 1,227,547.0 | -6.67% |
| 2022-05 | $28.54 | $26.41 | $2.13 | 2,091,336.0 | -1.32% |
| 2022-04 | $29.88 | $27.85 | $2.03 | 551,272.0 | -3.70% |
| 2022-03 | $29.57 | $27.31 | $2.26 | 996,724.0 | -1.52% |
| 2022-02 | $32.04 | $28.99 | $3.05 | 701,463.0 | -3.70% |
| 2022-01 | $31.31 | $29.82 | $1.49 | 675,255.0 | +3.57% |
0.73%
자본화:
|
볼륨(24시간):