State Street Spdr S P Emerging Markets Dividend Etf (EDIV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-13	$42.45	$42.09	$0.36	197,211.0	+0.05%
2026-02-12	$42.78	$42.30	$0.48	232,277.0	-0.24%
2026-02-11	$42.54	$42.20	$0.3398	197,398.0	+0.78%
2026-02-10	$42.32	$42.04	$0.2775	274,617.0	+0.07%
2026-02-09	$42.21	$41.80	$0.405	240,711.0	+0.62%
2026-02-06	$41.93	$41.48	$0.45	178,111.0	+1.62%
2026-02-05	$41.41	$41.13	$0.275	275,341.0	-0.27%
2026-02-04	$41.69	$41.18	$0.504	249,973.0	-0.07%
2026-02-03	$41.60	$41.11	$0.49	203,501.0	+0.10%
2026-02-02	$41.40	$40.96	$0.44	237,100.0	+0.54%
2026-01-30	$41.82	$40.97	$0.855	290,229.0	-1.41%
2026-01-29	$41.99	$41.38	$0.61	210,858.0	-0.33%
2026-01-28	$42.06	$41.63	$0.4255	197,060.0	-0.33%
2026-01-27	$41.99	$41.64	$0.3492	150,426.0	+1.28%
2026-01-26	$41.53	$41.28	$0.25	200,219.0	+0.70%
2026-01-23	$41.19	$40.80	$0.39	200,925.0	+0.51%
2026-01-22	$41.04	$40.64	$0.3999	314,746.0	+1.16%
2026-01-21	$40.60	$40.25	$0.3499	238,469.0	+0.82%
2026-01-20	$40.25	$40.05	$0.2001	514,504.0	+0.12%
2026-01-16	$40.12	$39.91	$0.21	163,891.0	+0.00%
2026-01-15	$40.28	$39.91	$0.3699	140,935.0	+0.48%

State Street Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$42.78	$40.96	$1.82	2,483,451.0	+3.23%
2026-01	$42.06	$39.16	$2.90	4,173,489.0	+5.03%

State Street Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.77	$38.41	$1.36	2,517,052.0	+1.52%
2025-11	$39.35	$37.85	$1.50	2,145,975.0	+0.44%
2025-10	$39.24	$37.81	$1.43	2,070,271.0	-0.75%
2025-09	$40.13	$38.11	$2.02	2,053,427.0	+0.62%
2025-08	$39.30	$37.90	$1.40	2,390,583.0	+1.66%
2025-07	$39.32	$37.85	$1.47	2,560,786.0	-0.37%
2025-06	$38.72	$36.94	$1.79	2,494,437.0	+1.11%
2025-05	$38.30	$36.06	$2.24	2,455,480.0	+3.54%
2025-04	$36.77	$32.36	$4.41	2,994,973.0	+1.99%
2025-03	$37.01	$35.45	$1.56	2,837,165.0	+0.21%
2025-02	$36.68	$35.04	$1.64	1,445,258.0	+0.35%
2025-01	$35.86	$34.08	$1.78	1,857,683.0	+0.64%

State Street Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.50	$34.78	$1.72	1,648,984.0	-0.14%
2024-11	$36.63	$35.00	$1.63	2,593,103.0	-1.69%
2024-10	$38.15	$35.83	$2.32	1,438,493.0	-4.49%
2024-09	$39.23	$35.92	$3.31	1,334,471.0	+3.04%
2024-08	$36.88	$32.93	$3.95	1,648,123.0	+4.10%
2024-07	$36.67	$34.57	$2.10	2,569,892.0	-0.51%
2024-06	$36.05	$34.91	$1.14	1,043,586.0	+1.15%
2024-05	$36.16	$33.67	$2.49	1,751,499.0	+3.35%
2024-04	$34.05	$32.37	$1.68	3,257,030.0	+0.78%
2024-03	$34.12	$33.03	$1.09	1,555,851.0	+1.79%
2024-02	$33.63	$31.90	$1.73	1,714,444.0	+2.40%
2024-01	$32.67	$30.92	$1.75	2,766,565.0	-1.14%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%