Stockscreener 앱 받기
38.87
0.99%
-0.39
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $39.10 | $38.87 | $0.23 | 83,411.0 | -0.99% |
| 2025-08-22 | $39.30 | $38.76 | $0.545 | 57,484.0 | +1.55% |
| 2025-08-21 | $38.76 | $38.58 | $0.1753 | 149,370.0 | -0.34% |
| 2025-08-20 | $38.81 | $38.63 | $0.185 | 107,219.0 | +0.03% |
| 2025-08-19 | $39.01 | $38.75 | $0.2599 | 88,829.0 | -0.59% |
| 2025-08-18 | $39.08 | $38.94 | $0.14 | 236,265.0 | -0.13% |
| 2025-08-15 | $39.07 | $38.96 | $0.1051 | 117,798.0 | +0.36% |
| 2025-08-14 | $39.14 | $38.84 | $0.297 | 91,924.0 | -0.38% |
| 2025-08-13 | $39.14 | $39.00 | $0.1399 | 102,169.0 | +0.51% |
| 2025-08-12 | $38.87 | $38.59 | $0.2755 | 76,672.0 | +1.25% |
| 2025-08-11 | $38.46 | $38.27 | $0.19 | 65,232.0 | -0.26% |
| 2025-08-08 | $38.57 | $38.40 | $0.17 | 85,023.0 | -0.10% |
| 2025-08-07 | $38.74 | $38.36 | $0.38 | 112,385.0 | +0.44% |
| 2025-08-06 | $38.43 | $38.22 | $0.21 | 97,674.0 | +0.29% |
| 2025-08-05 | $38.39 | $38.17 | $0.2199 | 91,509.0 | +0.00% |
| 2025-08-04 | $38.32 | $38.04 | $0.2759 | 119,844.0 | +0.55% |
| 2025-08-01 | $38.23 | $37.90 | $0.33 | 64,294.0 | +0.16% |
| 2025-07-31 | $38.34 | $37.85 | $0.49 | 86,851.0 | -0.89% |
| 2025-07-30 | $38.48 | $38.25 | $0.2338 | 55,426.0 | -0.44% |
| 2025-07-29 | $38.52 | $38.36 | $0.1614 | 80,718.0 | -0.13% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.30 | $37.90 | $1.40 | 1,830,513.0 | +2.34% |
| 2025-07 | $39.32 | $37.85 | $1.47 | 2,560,786.0 | -0.37% |
| 2025-06 | $38.72 | $36.94 | $1.79 | 2,494,437.0 | +1.11% |
| 2025-05 | $38.30 | $36.06 | $2.24 | 2,455,480.0 | +3.54% |
| 2025-04 | $36.77 | $32.36 | $4.41 | 2,994,973.0 | +1.99% |
| 2025-03 | $37.01 | $35.45 | $1.56 | 2,837,165.0 | +0.21% |
| 2025-02 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
| 2025-01 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| 2024-11 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| 2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| 2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| 2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| 2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| 2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| 2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| 2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| 2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| 2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| 2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf 주식 (EDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| 2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| 2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| 2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| 2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| 2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| 2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| 2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| 2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| 2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| 2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| 2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
0.78%
자본화:
|
볼륨(24시간):