Stockscreener 앱 받기
24.68
0.06%
0.0143
시간 외 거래:
24.68
3 Edge Dynamic Fixed Income Etf 주식 (EDGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $24.69 | $24.66 | $0.0283 | 113,328.0 | +0.06% |
| 2026-08-13 | $24.69 | $24.66 | $0.0247 | 55,342.0 | +0.06% |
| 2026-08-12 | $24.71 | $24.64 | $0.07 | 45,419.0 | +0.02% |
| 2026-08-11 | $24.65 | $24.64 | $0.010 | 75,136.0 | +0.04% |
| 2026-08-10 | $24.65 | $24.62 | $0.03 | 71,377.0 | +0.10% |
| 2026-08-07 | $24.67 | $24.61 | $0.06 | 85,737.0 | -0.10% |
| 2026-08-06 | $24.66 | $24.61 | $0.05 | 40,597.0 | -0.10% |
| 2026-08-05 | $24.66 | $24.64 | $0.02 | 102,848.0 | +0.05% |
| 2026-08-04 | $24.66 | $24.64 | $0.02 | 98,281.0 | +0.05% |
| 2026-08-03 | $24.64 | $24.61 | $0.03 | 130,901.0 | +0.02% |
| 2026-07-31 | $24.63 | $24.60 | $0.03 | 70,433.0 | -0.02% |
| 2026-07-30 | $24.64 | $24.63 | $0.01 | 37,869.0 | +0.02% |
| 2026-07-29 | $24.64 | $24.59 | $0.05 | 73,676.0 | -0.04% |
| 2026-07-28 | $24.64 | $24.56 | $0.08 | 95,663.0 | +0.14% |
| 2026-07-27 | $24.62 | $24.60 | $0.02 | 75,922.0 | +0.00% |
| 2026-07-24 | $24.62 | $24.60 | $0.02 | 62,376.0 | +0.06% |
| 2026-07-23 | $24.60 | $24.58 | $0.02 | 59,373.0 | -0.08% |
| 2026-07-22 | $24.63 | $24.60 | $0.03 | 80,959.0 | -0.08% |
| 2026-07-21 | $24.63 | $24.61 | $0.02 | 39,281.0 | -0.06% |
| 2026-07-20 | $24.65 | $24.61 | $0.04 | 25,717.0 | -0.04% |
| 2026-07-17 | $24.66 | $24.64 | $0.0249 | 36,244.0 | +0.09% |
| 2026-07-16 | $24.64 | $24.63 | $0.0101 | 49,447.0 | -0.01% |
3 Edge Dynamic Fixed Income Etf 주식 (EDGF) 연도별 가격 이력
이 심층 분석에서는 3 Edge Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 Edge Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 Edge Dynamic Fixed Income Etf 주식 (EDGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.71 | $24.61 | $0.10 | 932,294.0 | +0.20% |
| 2026-07 | $24.68 | $24.56 | $0.12 | 1,588,987.0 | -0.06% |
| 2026-06 | $24.89 | $24.63 | $0.26 | 1,540,060.0 | -0.71% |
| 2026-05 | $24.87 | $24.73 | $0.14 | 4,503,576.0 | +0.12% |
| 2026-04 | $24.85 | $24.50 | $0.35 | 3,462,590.0 | +0.22% |
| 2026-03 | $24.94 | $24.70 | $0.24 | 8,200,858.0 | -0.62% |
| 2026-02 | $24.89 | $24.64 | $0.25 | 2,611,585.0 | +1.10% |
| 2026-01 | $24.74 | $24.38 | $0.36 | 1,076,281.0 | -0.12% |
3 Edge Dynamic Fixed Income Etf 주식 (EDGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| 2025-11 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| 2025-10 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| 2025-09 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| 2025-08 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| 2025-07 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| 2025-06 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| 2025-05 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| 2025-04 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| 2025-02 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| 2025-01 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf 주식 (EDGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| 2024-11 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| 2024-10 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):