Stockscreener 앱 받기
0.459
1.57%
0.0071
시간 외 거래:
.48
0.021
+4.58%
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.46 | $0.431 | $0.029 | 30,873.0 | +0.88% |
| 2024-11-26 | $0.46 | $0.4382 | $0.0218 | 8,060.0 | +0.69% |
| 2024-11-25 | $0.4697 | $0.4301 | $0.0396 | 7,052.0 | -1.70% |
| 2024-11-22 | $0.4697 | $0.4251 | $0.0446 | 7,485.0 | -2.13% |
| 2024-11-21 | $0.4697 | $0.415 | $0.0547 | 35,397.0 | +2.66% |
| 2024-11-20 | $0.4697 | $0.421 | $0.0487 | 18,610.0 | +11.05% |
| 2024-11-19 | $0.47 | $0.411 | $0.059 | 28,302.0 | -3.63% |
| 2024-11-18 | $0.43 | $0.423 | $0.007 | 14,188.0 | -0.58% |
| 2024-11-15 | $0.4397 | $0.4272 | $0.0125 | 13,568.0 | +0.00% |
| 2024-11-14 | $0.44 | $0.4297 | $0.0103 | 29,140.0 | -2.27% |
| 2024-11-13 | $0.479 | $0.41 | $0.069 | 52,324.0 | -6.26% |
| 2024-11-12 | $0.4946 | $0.461 | $0.0336 | 8,687.0 | -0.13% |
| 2024-11-11 | $0.497 | $0.4501 | $0.0469 | 28,135.0 | +4.51% |
| 2024-11-08 | $0.4497 | $0.44 | $0.0097 | 1,100.0 | +2.16% |
| 2024-11-07 | $0.4497 | $0.4301 | $0.0196 | 5,160.0 | +2.35% |
| 2024-11-06 | $0.45 | $0.4301 | $0.0199 | 60,962.0 | -2.01% |
| 2024-11-05 | $0.4389 | $0.4351 | $0.0038 | 2,100.0 | -0.48% |
| 2024-11-04 | $0.46 | $0.4351 | $0.0249 | 48,548.0 | -3.66% |
| 2024-11-01 | $0.4578 | $0.4555 | $0.00225 | 2,150.0 | +1.50% |
| 2024-10-31 | $0.46 | $0.451 | $0.009 | 12,843.0 | -2.17% |
| 2024-10-30 | $0.461 | $0.451 | $0.01 | 275.0 | +2.22% |
ECA Marcellus Trust I Unit 주식 (ECTM) 연도별 가격 이력
이 심층 분석에서는 ECA Marcellus Trust I Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ECA Marcellus Trust I Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.497 | $0.41 | $0.087 | 432,714.0 | +1.77% |
| 2024-10 | $0.51 | $0.44 | $0.07 | 387,274.0 | +2.50% |
| 2024-09 | $0.48 | $0.3974 | $0.0826 | 370,035.0 | -6.38% |
| 2024-08 | $0.51 | $0.43 | $0.08 | 577,013.0 | -5.49% |
| 2024-07 | $0.5197 | $0.48 | $0.0397 | 278,050.0 | -2.49% |
| 2024-06 | $0.55 | $0.4823 | $0.0677 | 354,342.0 | +1.13% |
| 2024-05 | $0.505 | $0.4215 | $0.0835 | 1,161,101.0 | +8.52% |
| 2024-04 | $0.50 | $0.41 | $0.09 | 457,334.0 | -6.94% |
| 2024-03 | $0.5157 | $0.402 | $0.1137 | 540,675.0 | +16.21% |
| 2024-02 | $0.55 | $0.372 | $0.178 | 559,155.0 | +7.29% |
| 2024-01 | $0.5795 | $0.3905 | $0.189 | 420,435.0 | -8.98% |
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.494 | $0.34 | $0.154 | 843,698.0 | -8.35% |
| 2023-11 | $0.63 | $0.48 | $0.15 | 485,236.0 | -20.12% |
| 2023-10 | $0.789 | $0.5481 | $0.2409 | 683,123.0 | -21.64% |
| 2023-09 | $0.80 | $0.70 | $0.10 | 607,965.0 | +8.03% |
| 2023-08 | $1.07 | $0.671 | $0.399 | 1,068,594.0 | -30.39% |
| 2023-07 | $1.18 | $0.96 | $0.22 | 934,931.0 | -11.88% |
| 2023-06 | $1.25 | $1.10 | $0.15 | 448,101.0 | -7.40% |
| 2023-05 | $1.48 | $1.15 | $0.33 | 751,874.0 | -13.19% |
| 2023-04 | $1.48 | $1.22 | $0.2605 | 598,408.0 | +9.09% |
| 2023-03 | $1.60 | $1.21 | $0.39 | 881,084.0 | -14.29% |
| 2023-02 | $1.79 | $1.17 | $0.62 | 1,163,675.0 | -2.10% |
| 2023-01 | $2.05 | $1.52 | $0.53 | 1,506,687.0 | -23.36% |
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $2.02 | $0.555 | 776,744.0 | -20.14% |
| 2022-11 | $2.91 | $2.40 | $0.51 | 1,253,476.0 | +1.98% |
| 2022-10 | $2.84 | $2.16 | $0.68 | 840,448.0 | +4.67% |
| 2022-09 | $3.10 | $2.12 | $0.985 | 1,917,381.0 | -20.28% |
| 2022-08 | $3.50 | $2.01 | $1.49 | 3,382,266.0 | +27.43% |
| 2022-07 | $2.48 | $2.28 | $0.20 | 199,241.0 | +28.11% |
| 2022-05 | $1.92 | $1.81 | $0.11 | 177,729.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):