Stockscreener 앱 받기
0.575
8.73%
-0.055
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.5899 | $0.571 | $0.0189 | 7,700.0 | -8.73% |
| 2025-07-31 | $0.63 | $0.59 | $0.04 | 19,910.0 | +6.78% |
| 2025-07-30 | $0.63 | $0.59 | $0.04 | 20,057.0 | -4.84% |
| 2025-07-29 | $0.63 | $0.5901 | $0.0399 | 1,730.0 | +5.07% |
| 2025-07-28 | $0.647 | $0.5901 | $0.0569 | 13,836.0 | -1.15% |
| 2025-07-25 | $0.635 | $0.5937 | $0.0413 | 8,825.0 | -8.16% |
| 2025-07-24 | $0.65 | $0.60 | $0.05 | 6,657.0 | +4.84% |
| 2025-07-23 | $0.65 | $0.60 | $0.05 | 30,793.0 | -2.97% |
| 2025-07-22 | $0.6597 | $0.60 | $0.0597 | 26,962.0 | -1.65% |
| 2025-07-21 | $0.6697 | $0.5998 | $0.0699 | 28,840.0 | -0.71% |
| 2025-07-18 | $0.6543 | $0.6367 | $0.0177 | 4,000.0 | +3.40% |
| 2025-07-17 | $0.6395 | $0.60 | $0.0395 | 5,526.0 | +2.07% |
| 2025-07-16 | $0.6395 | $0.60 | $0.0395 | 24,603.0 | +2.31% |
| 2025-07-15 | $0.6397 | $0.5997 | $0.04 | 22,663.0 | -3.76% |
| 2025-07-14 | $0.6297 | $0.59 | $0.0397 | 18,206.0 | +5.43% |
| 2025-07-11 | $0.5997 | $0.572 | $0.0277 | 13,874.0 | +2.98% |
| 2025-07-10 | $0.6297 | $0.58 | $0.0497 | 46,156.0 | -5.66% |
| 2025-07-09 | $0.6395 | $0.605 | $0.0345 | 19,171.0 | -3.86% |
| 2025-07-08 | $0.6395 | $0.58 | $0.0595 | 18,439.0 | +0.00% |
ECA Marcellus Trust I Unit 주식 (ECTM) 연도별 가격 이력
이 심층 분석에서는 ECA Marcellus Trust I Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ECA Marcellus Trust I Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.5899 | $0.571 | $0.0189 | 7,700.0 | -8.73% |
| 2025-07 | $0.6697 | $0.572 | $0.0977 | 425,691.0 | -0.47% |
| 2025-06 | $0.69 | $0.506 | $0.184 | 799,403.0 | +17.48% |
| 2025-05 | $0.5897 | $0.4601 | $0.1296 | 613,933.0 | +15.26% |
| 2025-04 | $0.5394 | $0.4401 | $0.0993 | 347,575.0 | -8.34% |
| 2025-03 | $0.55 | $0.4143 | $0.1357 | 1,159,044.0 | +2.00% |
| 2025-02 | $0.53 | $0.4702 | $0.0598 | 401,713.0 | +7.53% |
| 2025-01 | $0.5424 | $0.425 | $0.1174 | 616,485.0 | -5.02% |
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.47 | $0.365 | $0.105 | 727,346.0 | +0.52% |
| 2024-11 | $0.497 | $0.41 | $0.087 | 417,745.0 | +1.73% |
| 2024-10 | $0.51 | $0.44 | $0.07 | 387,274.0 | +2.50% |
| 2024-09 | $0.48 | $0.3974 | $0.0826 | 370,035.0 | -6.38% |
| 2024-08 | $0.51 | $0.43 | $0.08 | 576,697.0 | -5.49% |
| 2024-07 | $0.5197 | $0.48 | $0.0397 | 278,050.0 | -2.49% |
| 2024-06 | $0.55 | $0.4823 | $0.0677 | 354,342.0 | +1.13% |
| 2024-05 | $0.505 | $0.4215 | $0.0835 | 1,161,101.0 | +8.52% |
| 2024-04 | $0.50 | $0.41 | $0.09 | 458,294.0 | -6.94% |
| 2024-03 | $0.5157 | $0.402 | $0.1137 | 541,225.0 | +16.21% |
| 2024-02 | $0.55 | $0.372 | $0.178 | 560,155.0 | +7.29% |
| 2024-01 | $0.5795 | $0.3905 | $0.189 | 420,473.0 | -8.98% |
ECA Marcellus Trust I Unit 주식 (ECTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.494 | $0.34 | $0.154 | 843,698.0 | -8.35% |
| 2023-11 | $0.63 | $0.48 | $0.15 | 485,236.0 | -20.12% |
| 2023-10 | $0.789 | $0.5481 | $0.2409 | 683,123.0 | -21.64% |
| 2023-09 | $0.80 | $0.70 | $0.10 | 607,965.0 | +8.03% |
| 2023-08 | $1.07 | $0.671 | $0.399 | 1,068,594.0 | -30.39% |
| 2023-07 | $1.18 | $0.96 | $0.22 | 934,931.0 | -11.88% |
| 2023-06 | $1.25 | $1.10 | $0.15 | 448,101.0 | -7.40% |
| 2023-05 | $1.48 | $1.15 | $0.33 | 751,874.0 | -13.19% |
| 2023-04 | $1.48 | $1.22 | $0.2605 | 598,408.0 | +9.09% |
| 2023-03 | $1.60 | $1.21 | $0.39 | 881,084.0 | -14.29% |
| 2023-02 | $1.79 | $1.17 | $0.62 | 1,163,675.0 | -2.10% |
| 2023-01 | $2.05 | $1.52 | $0.53 | 1,506,687.0 | -23.36% |
2.94%
5.71%
자본화:
|
볼륨(24시간):