0.08
price up icon42.86%   0.024
 
loading

ECC Capital Corp 주식 (ECRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-01 $0.08 $0.078 $0.002 497,804.0 +42.86%
2025-04-04 $0.056 $0.053 $0.003 95,000.0 -3.45%
2025-04-03 $0.058 $0.055 $0.003 100,000.0 -3.33%
2025-04-02 $0.065 $0.059 $0.006 67,650.0 +1.69%

ECC Capital Corp 주식 (ECRO) 연도별 가격 이력

이 심층 분석에서는 ECC Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ECC Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ECC Capital Corp 주식 (ECRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.08 $0.051 $0.029 981,027.0 +33.56%
2025-03 $0.095 $0.055 $0.04 2,582,152.0 -31.54%
2025-02 $0.10 $0.066 $0.034 1,192,150.0 +26.26%
2025-01 $0.0844 $0.0651 $0.0193 2,176,446.0 +6.62%

ECC Capital Corp 주식 (ECRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.075 $0.0455 $0.0295 1,520,151.0 +21.74%
2024-11 $0.08 $0.048 $0.032 2,927,444.0 +9.32%
2024-10 $0.0748 $0.04 $0.0348 3,867,918.0 -9.31%
2024-09 $0.08 $0.03 $0.05 4,188,478.0 +61.11%
2024-08 $0.04 $0.028 $0.012 436,501.0 +9.09%
2024-07 $0.033 $0.0275 $0.0055 883,529.0 -5.71%
2024-06 $0.0435 $0.033 $0.0105 2,392,588.0 -7.89%
2024-05 $0.05 $0.013 $0.037 8,662,278.0 +145.16%
2024-04 $0.023 $0.003 $0.02 3,975,394.0 +158.33%
2024-03 $0.0115 $0.006 $0.0055 395,217.0 -36.84%
2024-02 $0.012 $0.009 $0.003 915,696.0 -19.49%
2024-01 $0.012 $0.0091 $0.0029 27,924.0 +18.00%

ECC Capital Corp 주식 (ECRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.015 $0.01 $0.005 1,515,605.0 -36.08%
2023-11 $0.023 $0.0133 $0.0097 369,393.0 -34.81%
2023-10 $0.0263 $0.024 $0.00233 109,493.0 -12.89%
2023-09 $0.0276 $0.0255 $0.00205 22,301.0 +5.96%
2023-08 $0.031 $0.026 $0.005 381,735.0 +4.00%
2023-07 $0.0271 $0.0201 $0.00705 468,351.0 -9.50%
2023-06 $0.0276 $0.0264 $0.00123 61,174.0 -0.99%
2023-05 $0.04 $0.024 $0.016 1,584,900.0 -7.00%
2023-04 $0.034 $0.015 $0.019 313,983.0 +100.00%
2023-03 $0.019 $0.015 $0.004 41,746.0 -16.67%
2023-02 $0.02 $0.0144 $0.0056 49,326.0 -10.00%
2023-01 $0.02 $0.015 $0.005 836,030.0 +33.33%
$38.10
price up icon 1.79%
$0.1708
price up icon 3.54%
$50.56
price down icon 0.04%
$89.41
price up icon 1.79%
$77.99
price up icon 1.45%
$0.1498
price up icon 10.64%
자본화:     |  볼륨(24시간):