Stockscreener 앱 받기
0.002
11.11%
0.0002
Eco Innovation Group Inc 주식 (ECOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.00215 | $0.00175 | $0.0004 | 186,825,913.0 | +11.11% |
| 2026-05-05 | $0.0019 | $0.0016 | $0.0003 | 135,075,902.0 | +9.09% |
| 2026-05-04 | $0.0023 | $0.0016 | $0.0007 | 335,742,854.0 | -25.00% |
| 2026-05-01 | $0.0026 | $0.002 | $0.0006 | 197,567,008.0 | -12.00% |
| 2026-04-30 | $0.0028 | $0.0023 | $0.0005 | 160,983,744.0 | +4.17% |
| 2026-04-29 | $0.003 | $0.0023 | $0.0007 | 388,571,680.0 | +4.35% |
| 2026-04-28 | $0.0024 | $0.0018 | $0.0006 | 337,612,616.0 | +21.05% |
| 2026-04-27 | $0.0022 | $0.0016 | $0.0006 | 340,411,855.0 | +11.76% |
| 2026-04-24 | $0.0017 | $0.0015 | $0.0002 | 61,623,889.0 | +0.00% |
| 2026-04-23 | $0.0018 | $0.0015 | $0.0003 | 165,807,802.0 | +0.00% |
| 2026-04-22 | $0.0017 | $0.0013 | $0.0004 | 184,797,265.0 | +13.33% |
| 2026-04-21 | $0.0016 | $0.0013 | $0.0003 | 220,351,569.0 | +0.00% |
| 2026-04-20 | $0.0016 | $0.0013 | $0.0003 | 177,491,570.0 | -6.25% |
| 2026-04-17 | $0.0016 | $0.0013 | $0.0003 | 144,554,217.0 | +6.67% |
| 2026-04-16 | $0.0019 | $0.0014 | $0.0005 | 244,591,884.0 | -21.05% |
| 2026-04-15 | $0.0019 | $0.0016 | $0.0003 | 124,199,077.0 | +5.56% |
| 2026-04-14 | $0.0019 | $0.0016 | $0.0003 | 136,466,246.0 | +0.00% |
| 2026-04-13 | $0.0019 | $0.0014 | $0.0005 | 177,325,094.0 | +20.00% |
| 2026-04-10 | $0.0016 | $0.0013 | $0.0003 | 163,474,134.0 | +0.00% |
| 2026-04-09 | $0.0017 | $0.0014 | $0.0003 | 134,059,482.0 | -6.25% |
| 2026-04-08 | $0.0017 | $0.0011 | $0.0006 | 145,672,804.0 | +14.29% |
| 2026-04-07 | $0.0016 | $0.0012 | $0.0004 | 221,332,765.0 | -12.50% |
Eco Innovation Group Inc 주식 (ECOX) 연도별 가격 이력
이 심층 분석에서는 Eco Innovation Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Innovation Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0026 | $0.0016 | $0.0010 | 855,211,677.0 | -20.00% |
| 2026-04 | $0.003 | $0.0011 | $0.0019 | 4,177,370,945.0 | +92.31% |
| 2026-03 | $0.0021 | $0.0004 | $0.0017 | 8,844,008,672.0 | +225.00% |
| 2026-02 | $0.0005 | $0.0002 | $0.0003 | 2,724,197,538.0 | +33.33% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 2,465,127,245.0 | -40.00% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0001 | $0.0007 | 9,033,083,986.0 | +150.00% |
| 2025-11 | $0.0009 | $0.0001 | $0.0008 | 11,272,369,631.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 8,867,694.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 48,301,525.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 6,597,242.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 469,104,682.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,170,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 1,513,756,834.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 989,127,404.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 15,765,001.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 21,591,864.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 20,005,700.0 | +0.00% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 23,805,573.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 19,644,200.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 30,890,290.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 60,826,913.0 | +0.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 54,545,488.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 56,849,710.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 75,285,784.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 898,532,284.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,517,986,327.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):