Stockscreener 앱 받기
0.0018
28.57%
0.0004
Eco Innovation Group Inc 주식 (ECOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0019 | $0.0013 | $0.0006 | 699,825,268.0 | +28.57% |
| 2026-03-12 | $0.0019 | $0.001 | $0.0009 | 1,623,824,727.0 | +40.00% |
| 2026-03-11 | $0.0011 | $0.0005 | $0.0006 | 833,941,454.0 | +66.67% |
| 2026-03-10 | $0.0007 | $0.0005 | $0.0002 | 161,615,974.0 | +0.00% |
| 2026-03-09 | $0.0006 | $0.0004 | $0.0002 | 216,250,104.0 | +20.00% |
| 2026-03-06 | $0.0008 | $0.0005 | $0.0003 | 678,606,430.0 | -16.67% |
| 2026-03-05 | $0.0007 | $0.0004 | $0.0003 | 457,675,251.0 | +0.00% |
| 2026-03-04 | $0.0006 | $0.0004 | $0.0002 | 182,330,494.0 | +0.00% |
| 2026-03-03 | $0.0006 | $0.0004 | $0.0002 | 181,053,012.0 | +50.00% |
| 2026-03-02 | $0.0006 | $0.0004 | $0.0002 | 481,388,006.0 | +0.00% |
| 2026-02-27 | $0.0005 | $0.0003 | $0.0002 | 197,869,649.0 | +0.00% |
| 2026-02-26 | $0.0005 | $0.0002 | $0.0003 | 422,796,325.0 | +33.33% |
| 2026-02-25 | $0.0004 | $0.0002 | $0.0002 | 305,053,985.0 | -25.00% |
| 2026-02-24 | $0.0004 | $0.0003 | $0.0001 | 46,426,324.0 | +0.00% |
| 2026-02-23 | $0.0004 | $0.0003 | $0.0001 | 117,280,596.0 | +0.00% |
| 2026-02-20 | $0.0005 | $0.0003 | $0.0002 | 115,868,476.0 | +0.00% |
| 2026-02-19 | $0.0005 | $0.0003 | $0.0002 | 337,007,691.0 | +0.00% |
| 2026-02-18 | $0.0005 | $0.0003 | $0.0002 | 916,894,909.0 | +33.33% |
| 2026-02-17 | $0.0003 | $0.0002 | $0.00 | 56,861,007.0 | +0.00% |
Eco Innovation Group Inc 주식 (ECOX) 연도별 가격 이력
이 심층 분석에서는 Eco Innovation Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Innovation Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0019 | $0.0004 | $0.0015 | 6,216,445,988.0 | +350.00% |
| 2026-02 | $0.0005 | $0.0002 | $0.0003 | 2,724,197,538.0 | +33.33% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 2,465,127,245.0 | -40.00% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0001 | $0.0007 | 9,033,083,986.0 | +150.00% |
| 2025-11 | $0.0009 | $0.0001 | $0.0008 | 11,272,369,631.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 8,867,694.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 48,301,525.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 6,597,242.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 469,104,682.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,170,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 1,513,756,834.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 989,127,404.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 15,765,001.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 21,591,864.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 20,005,700.0 | +0.00% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 23,805,573.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 19,644,200.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 30,890,290.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 60,826,913.0 | +0.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 54,545,488.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 56,849,710.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 75,285,784.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 898,532,284.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,517,986,327.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):