Stockscreener 앱 받기
0.00025
16.67%
-0.000050
Eco Innovation Group Inc 주식 (ECOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0003 | $0.0002 | $0.00 | 48,681,253.0 | -16.67% |
| 2026-01-30 | $0.0003 | $0.0002 | $0.00 | 20,458,217.0 | +0.00% |
| 2026-01-29 | $0.0003 | $0.0002 | $0.00 | 11,769,065.0 | +0.00% |
| 2026-01-28 | $0.0003 | $0.0002 | $0.00 | 19,720,134.0 | +3.45% |
| 2026-01-27 | $0.0004 | $0.0002 | $0.0002 | 393,809,511.0 | -27.50% |
| 2026-01-26 | $0.0004 | $0.0003 | $0.0001 | 353,126,360.0 | +0.00% |
| 2026-01-23 | $0.0004 | $0.0003 | $0.0001 | 55,097,361.0 | +0.00% |
| 2026-01-22 | $0.0005 | $0.0003 | $0.0002 | 240,195,458.0 | +0.00% |
| 2026-01-21 | $0.0004 | $0.0003 | $0.0001 | 13,398,111.0 | +14.29% |
| 2026-01-20 | $0.0004 | $0.0003 | $0.0001 | 36,102,037.0 | -12.50% |
| 2026-01-16 | $0.0004 | $0.0003 | $0.0001 | 21,199,390.0 | +0.00% |
| 2026-01-15 | $0.0005 | $0.0003 | $0.0002 | 210,444,744.0 | -3.61% |
| 2026-01-14 | $0.0005 | $0.00035 | $0.00015 | 37,658,041.0 | +3.75% |
| 2026-01-13 | $0.0005 | $0.000395 | $0.000105 | 111,703,674.0 | -20.00% |
| 2026-01-12 | $0.0005 | $0.0003 | $0.0002 | 97,470,200.0 | +0.00% |
| 2026-01-09 | $0.0005 | $0.0003 | $0.0002 | 286,994,386.0 | +25.00% |
| 2026-01-08 | $0.0004 | $0.0003 | $0.0001 | 142,373,658.0 | +0.00% |
| 2026-01-07 | $0.0004 | $0.0003 | $0.0001 | 59,775,777.0 | +0.00% |
| 2026-01-06 | $0.0005 | $0.0003 | $0.0002 | 72,803,133.0 | -20.00% |
Eco Innovation Group Inc 주식 (ECOX) 연도별 가격 이력
이 심층 분석에서는 Eco Innovation Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Innovation Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0002 | $0.00 | 48,681,253.0 | -16.67% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 2,465,127,245.0 | -33.33% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0001 | $0.0007 | 9,033,083,986.0 | +150.00% |
| 2025-11 | $0.0009 | $0.0001 | $0.0008 | 11,272,369,631.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 10,129,371.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 55,483,738.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 6,608,377.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.00014 | 469,104,682.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,170,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 1,513,756,834.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 989,127,404.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 15,765,001.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 21,591,864.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 20,005,700.0 | +100.00% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 23,805,573.0 | -50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 19,644,200.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 30,890,290.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 60,826,913.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,545,488.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 56,849,710.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 75,285,784.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.00015 | 898,532,284.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.00025 | 1,517,986,327.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):