Stockscreener 앱 받기
0.0013
0.00%
0.00
Eco Innovation Group Inc 주식 (ECOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.0014 | $0.0012 | $0.0002 | 7,157,175.0 | -1.62% |
| 2026-06-11 | $0.0013 | $0.0011 | $0.0002 | 113,962,885.0 | +18.18% |
| 2026-06-10 | $0.0013 | $0.0011 | $0.0002 | 76,650,080.0 | -8.33% |
| 2026-06-09 | $0.0013 | $0.001 | $0.0003 | 174,387,949.0 | -7.69% |
| 2026-06-08 | $0.0016 | $0.0012 | $0.0004 | 219,355,469.0 | -18.75% |
| 2026-06-05 | $0.0017 | $0.0015 | $0.0002 | 89,904,553.0 | +0.00% |
| 2026-06-04 | $0.0017 | $0.0015 | $0.0002 | 64,306,621.0 | +0.00% |
| 2026-06-03 | $0.0018 | $0.0016 | $0.0002 | 130,145,506.0 | -5.88% |
| 2026-06-02 | $0.0018 | $0.0015 | $0.0003 | 137,659,954.0 | -5.56% |
| 2026-06-01 | $0.0018 | $0.0015 | $0.0003 | 69,611,782.0 | +5.88% |
| 2026-05-29 | $0.0019 | $0.0014 | $0.0005 | 273,301,326.0 | -5.56% |
| 2026-05-28 | $0.0021 | $0.0017 | $0.0004 | 265,688,777.0 | -10.00% |
| 2026-05-27 | $0.0022 | $0.0018 | $0.0004 | 221,944,235.0 | -4.76% |
| 2026-05-26 | $0.0023 | $0.002 | $0.0003 | 110,885,060.0 | +0.00% |
| 2026-05-22 | $0.0024 | $0.002 | $0.0004 | 118,996,380.0 | -4.55% |
| 2026-05-21 | $0.0023 | $0.0019 | $0.0004 | 103,805,383.0 | +4.76% |
| 2026-05-20 | $0.0025 | $0.002 | $0.0005 | 161,738,584.0 | -12.50% |
| 2026-05-19 | $0.0025 | $0.0022 | $0.0003 | 98,011,396.0 | -4.00% |
Eco Innovation Group Inc 주식 (ECOX) 연도별 가격 이력
이 심층 분석에서는 Eco Innovation Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Innovation Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0018 | $0.001 | $0.0008 | 1,083,141,974.0 | -24.76% |
| 2026-05 | $0.0029 | $0.0014 | $0.0015 | 3,681,360,488.0 | -32.00% |
| 2026-04 | $0.003 | $0.0011 | $0.0019 | 4,177,370,945.0 | +92.31% |
| 2026-03 | $0.0021 | $0.0004 | $0.0017 | 8,844,008,672.0 | +225.00% |
| 2026-02 | $0.0005 | $0.0002 | $0.0003 | 2,724,197,538.0 | +33.33% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 2,465,127,245.0 | -40.00% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0001 | $0.0007 | 9,033,083,986.0 | +150.00% |
| 2025-11 | $0.0009 | $0.0001 | $0.0008 | 11,272,369,631.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 8,867,694.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 48,301,525.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 6,597,242.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 469,104,682.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,170,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 1,513,756,834.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 989,127,404.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 15,765,001.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 21,591,864.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 20,005,700.0 | +0.00% |
Eco Innovation Group Inc 주식 (ECOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 23,805,573.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 19,644,200.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 30,890,290.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 60,826,913.0 | +0.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 54,545,488.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 56,849,710.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 75,285,784.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 898,532,284.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,517,986,327.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):