Stockscreener 앱 받기
20.15
0.75%
0.15
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $20.19 | $20.02 | $0.17 | 85,348.0 | +0.75% |
| 2025-02-05 | $20.06 | $20.00 | $0.06 | 5,335.0 | -0.55% |
| 2025-02-04 | $20.22 | $20.00 | $0.2196 | 30,137.0 | +0.82% |
| 2025-02-03 | $20.11 | $19.74 | $0.3684 | 44,669.0 | -0.42% |
| 2025-01-31 | $20.29 | $20.00 | $0.2937 | 19,876.0 | -0.69% |
| 2025-01-30 | $20.40 | $19.83 | $0.57 | 41,594.0 | +1.46% |
| 2025-01-29 | $20.01 | $19.86 | $0.1422 | 17,800.0 | -0.45% |
| 2025-01-28 | $19.97 | $19.75 | $0.22 | 70,542.0 | +0.35% |
| 2025-01-27 | $19.90 | $19.82 | $0.0773 | 14,190.0 | +0.00% |
| 2025-01-24 | $19.95 | $19.89 | $0.06 | 17,382.0 | +0.86% |
| 2025-01-23 | $19.80 | $19.67 | $0.1284 | 13,280.0 | -0.05% |
| 2025-01-22 | $19.80 | $19.68 | $0.1199 | 13,509.0 | +0.61% |
| 2025-01-21 | $19.63 | $19.49 | $0.14 | 273,615.0 | +0.46% |
| 2025-01-17 | $19.65 | $19.34 | $0.31 | 11,432.0 | +1.09% |
| 2025-01-16 | $19.42 | $19.31 | $0.1102 | 11,805.0 | -0.92% |
| 2025-01-15 | $19.54 | $19.38 | $0.1636 | 15,162.0 | +1.30% |
| 2025-01-14 | $19.33 | $19.21 | $0.12 | 18,664.0 | +1.16% |
| 2025-01-13 | $19.07 | $18.93 | $0.14 | 34,038.0 | -0.05% |
| 2025-01-10 | $19.12 | $18.89 | $0.23 | 36,576.0 | -1.91% |
| 2025-01-08 | $19.42 | $19.37 | $0.0505 | 27,298.0 | -0.18% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.22 | $19.74 | $0.478 | 250,837.0 | +0.60% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| 2023-11 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| 2023-10 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| 2023-09 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| 2023-08 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| 2023-07 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| 2023-06 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| 2023-05 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| 2023-04 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| 2023-03 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):