Stockscreener 앱 받기
26.18
1.98%
-0.5284
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $26.49 | $26.13 | $0.3601 | 34,769.0 | -1.98% |
| 2026-01-29 | $26.89 | $26.41 | $0.48 | 191,284.0 | -0.32% |
| 2026-01-28 | $26.81 | $26.57 | $0.24 | 78,097.0 | +0.13% |
| 2026-01-27 | $26.76 | $26.53 | $0.2348 | 21,154.0 | +1.25% |
| 2026-01-26 | $26.56 | $26.30 | $0.26 | 59,228.0 | +0.37% |
| 2026-01-23 | $26.36 | $26.08 | $0.2799 | 13,293.0 | +0.31% |
| 2026-01-22 | $26.30 | $26.06 | $0.2304 | 64,638.0 | +1.51% |
| 2026-01-21 | $25.92 | $25.73 | $0.19 | 39,990.0 | +1.00% |
| 2026-01-20 | $25.71 | $25.49 | $0.22 | 53,674.0 | +0.81% |
| 2026-01-16 | $25.44 | $25.31 | $0.1274 | 157,911.0 | -0.08% |
| 2026-01-15 | $26.07 | $25.34 | $0.735 | 15,038.0 | +0.57% |
| 2026-01-14 | $25.30 | $25.21 | $0.0866 | 27,777.0 | +0.32% |
| 2026-01-13 | $25.32 | $25.18 | $0.14 | 24,009.0 | -0.25% |
| 2026-01-12 | $25.43 | $25.09 | $0.34 | 9,322.0 | +0.74% |
| 2026-01-09 | $25.12 | $25.00 | $0.12 | 19,391.0 | +0.59% |
| 2026-01-08 | $24.93 | $24.77 | $0.1634 | 16,042.0 | +0.11% |
| 2026-01-07 | $24.98 | $24.85 | $0.13 | 33,835.0 | -0.12% |
| 2026-01-06 | $25.00 | $24.88 | $0.12 | 42,023.0 | +0.82% |
| 2026-01-05 | $24.78 | $24.57 | $0.21 | 99,067.0 | +0.38% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.89 | $24.57 | $2.32 | 1,057,616.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| 2025-11 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| 2025-10 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
0.08%
0.74%
자본화:
|
볼륨(24시간):