Stockscreener 앱 받기
23.97
0.15%
0.0366
시간 외 거래:
23.95
-0.0244
-0.10%
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $24.10 | $23.95 | $0.1495 | 5,793.0 | +0.15% |
| 2025-08-22 | $23.94 | $23.47 | $0.4694 | 11,007.0 | +2.36% |
| 2025-08-21 | $23.39 | $23.30 | $0.0846 | 10,974.0 | +0.12% |
| 2025-08-20 | $23.38 | $23.31 | $0.07 | 4,659.0 | +0.14% |
| 2025-08-19 | $23.69 | $23.30 | $0.39 | 6,774.0 | -0.74% |
| 2025-08-18 | $24.22 | $23.44 | $0.779 | 143,195.0 | +0.06% |
| 2025-08-15 | $23.53 | $23.46 | $0.0727 | 11,464.0 | +0.30% |
| 2025-08-14 | $23.72 | $23.36 | $0.3636 | 17,854.0 | -0.97% |
| 2025-08-13 | $23.68 | $23.61 | $0.0615 | 14,726.0 | +0.64% |
| 2025-08-12 | $23.52 | $23.36 | $0.16 | 6,935.0 | +1.42% |
| 2025-08-11 | $23.30 | $23.13 | $0.17 | 8,931.0 | -0.28% |
| 2025-08-08 | $23.35 | $23.21 | $0.1399 | 12,309.0 | +0.46% |
| 2025-08-07 | $23.12 | $23.02 | $0.105 | 6,028.0 | +1.20% |
| 2025-08-06 | $22.86 | $22.76 | $0.1001 | 10,864.0 | +0.91% |
| 2025-08-05 | $22.69 | $22.62 | $0.0683 | 7,804.0 | +0.53% |
| 2025-08-04 | $22.56 | $22.50 | $0.0576 | 3,201.0 | +0.85% |
| 2025-08-01 | $22.43 | $22.26 | $0.1734 | 22,781.0 | +0.24% |
| 2025-07-31 | $22.37 | $22.28 | $0.0935 | 5,035.0 | -1.19% |
| 2025-07-30 | $22.62 | $22.53 | $0.094 | 11,403.0 | -0.81% |
| 2025-07-29 | $22.76 | $22.67 | $0.0947 | 22,778.0 | +0.75% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.22 | $22.26 | $1.96 | 311,092.0 | +7.59% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| 2023-11 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| 2023-10 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| 2023-09 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| 2023-08 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| 2023-07 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| 2023-06 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| 2023-05 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| 2023-04 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| 2023-03 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):