Stockscreener 앱 받기
26.87
0.90%
-0.2438
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $27.11 | $26.86 | $0.245 | 4,190.0 | -0.94% |
| 2026-07-06 | $27.14 | $26.94 | $0.20 | 63,283.0 | +1.80% |
| 2026-07-02 | $26.88 | $26.52 | $0.365 | 18,787.0 | +0.90% |
| 2026-07-01 | $26.52 | $26.34 | $0.1816 | 21,762.0 | -0.47% |
| 2026-06-30 | $26.58 | $26.46 | $0.12 | 13,712.0 | -0.66% |
| 2026-06-29 | $26.75 | $26.59 | $0.154 | 35,978.0 | +0.58% |
| 2026-06-26 | $26.59 | $26.32 | $0.27 | 162,390.0 | +0.60% |
| 2026-06-25 | $26.45 | $26.25 | $0.205 | 16,621.0 | +0.45% |
| 2026-06-24 | $26.40 | $26.18 | $0.22 | 67,349.0 | -0.87% |
| 2026-06-23 | $26.60 | $26.34 | $0.2599 | 62,696.0 | -0.95% |
| 2026-06-22 | $26.86 | $25.50 | $1.36 | 24,525.0 | -0.93% |
| 2026-06-18 | $27.06 | $26.95 | $0.11 | 16,348.0 | +1.20% |
| 2026-06-17 | $27.64 | $26.68 | $0.96 | 25,706.0 | -1.13% |
| 2026-06-16 | $27.14 | $26.82 | $0.3155 | 257,831.0 | -1.18% |
| 2026-06-15 | $27.49 | $27.27 | $0.22 | 178,793.0 | +0.93% |
| 2026-06-12 | $27.10 | $26.77 | $0.3314 | 18,014.0 | +0.26% |
| 2026-06-11 | $27.00 | $26.42 | $0.5789 | 43,790.0 | +2.80% |
| 2026-06-10 | $26.61 | $26.21 | $0.40 | 60,915.0 | -1.07% |
| 2026-06-09 | $26.86 | $26.19 | $0.6699 | 26,671.0 | -0.11% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.14 | $26.34 | $0.8017 | 108,022.0 | +1.27% |
| 2026-06 | $28.04 | $25.50 | $2.54 | 1,353,512.0 | -3.34% |
| 2026-05 | $28.71 | $27.22 | $1.49 | 1,269,574.0 | -1.25% |
| 2026-04 | $28.22 | $25.97 | $2.25 | 1,036,620.0 | +4.18% |
| 2026-03 | $27.53 | $25.62 | $1.91 | 1,208,662.0 | -4.14% |
| 2026-02 | $29.53 | $26.00 | $3.53 | 1,147,951.0 | +6.25% |
| 2026-01 | $26.89 | $24.57 | $2.32 | 1,022,847.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| 2025-11 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| 2025-10 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
0.07%
1.22%
자본화:
|
볼륨(24시간):