Stockscreener 앱 받기
21.34
0.99%
0.21
시간 외 거래:
20.45
-0.89
-4.17%
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $21.39 | $21.19 | $0.1951 | 3,886.0 | +0.99% |
| 2024-11-04 | $21.27 | $21.09 | $0.18 | 11,023.0 | +0.96% |
| 2024-11-01 | $21.13 | $20.93 | $0.2001 | 23,945.0 | -0.10% |
| 2024-10-31 | $21.06 | $20.92 | $0.1413 | 4,186.0 | -0.84% |
| 2024-10-30 | $21.18 | $21.04 | $0.14 | 9,806.0 | -0.58% |
| 2024-10-29 | $21.40 | $21.25 | $0.15 | 7,551.0 | -1.02% |
| 2024-10-28 | $21.53 | $21.29 | $0.24 | 20,946.0 | +0.47% |
| 2024-10-25 | $21.53 | $21.31 | $0.22 | 19,454.0 | +0.80% |
| 2024-10-24 | $21.29 | $21.14 | $0.15 | 16,828.0 | +0.00% |
| 2024-10-23 | $21.33 | $21.16 | $0.17 | 8,253.0 | -1.17% |
| 2024-10-22 | $21.50 | $21.26 | $0.24 | 22,274.0 | +0.59% |
| 2024-10-21 | $21.42 | $21.20 | $0.22 | 46,115.0 | -0.86% |
| 2024-10-18 | $21.54 | $21.47 | $0.07 | 10,911.0 | +1.22% |
| 2024-10-17 | $21.29 | $21.18 | $0.11 | 6,722.0 | -0.28% |
| 2024-10-16 | $21.45 | $21.13 | $0.32 | 21,619.0 | +0.85% |
| 2024-10-15 | $21.47 | $21.08 | $0.39 | 9,936.0 | -1.81% |
| 2024-10-14 | $21.68 | $21.46 | $0.22 | 11,153.0 | -1.12% |
| 2024-10-11 | $21.80 | $21.51 | $0.2899 | 12,579.0 | +0.36% |
| 2024-10-10 | $21.73 | $21.57 | $0.1599 | 7,253.0 | +0.63% |
| 2024-10-09 | $21.64 | $21.43 | $0.21 | 15,497.0 | -0.83% |
| 2024-10-08 | $21.82 | $21.61 | $0.2099 | 18,070.0 | -4.18% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.39 | $20.93 | $0.4551 | 42,740.0 | +1.86% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| 2023-11 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| 2023-10 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| 2023-09 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| 2023-08 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| 2023-07 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| 2023-06 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| 2023-05 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| 2023-04 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| 2023-03 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.57 | $21.69 | $0.88 | 9,811.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):