Stockscreener 앱 받기
23.51
3.54%
-0.8632
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.28 | $23.48 | $0.80 | 7,690.0 | -3.54% |
| 2025-10-09 | $24.50 | $24.36 | $0.142 | 7,093.0 | +0.29% |
| 2025-10-08 | $24.31 | $24.17 | $0.1393 | 8,683.0 | +0.66% |
| 2025-10-07 | $24.33 | $24.14 | $0.1945 | 7,584.0 | -0.68% |
| 2025-10-06 | $24.36 | $24.25 | $0.11 | 9,462.0 | -0.47% |
| 2025-10-03 | $24.46 | $24.39 | $0.07 | 10,642.0 | +0.45% |
| 2025-10-02 | $24.40 | $24.21 | $0.1899 | 20,932.0 | -0.11% |
| 2025-10-01 | $24.48 | $24.34 | $0.14 | 28,421.0 | -0.41% |
| 2025-09-30 | $24.46 | $24.32 | $0.1399 | 22,135.0 | +0.62% |
| 2025-09-29 | $24.42 | $24.28 | $0.14 | 6,921.0 | +0.52% |
| 2025-09-26 | $24.20 | $24.08 | $0.1194 | 5,251.0 | +0.20% |
| 2025-09-25 | $24.18 | $24.05 | $0.1289 | 11,036.0 | +0.18% |
| 2025-09-24 | $24.20 | $24.07 | $0.125 | 23,873.0 | -0.39% |
| 2025-09-23 | $24.25 | $24.13 | $0.1199 | 9,229.0 | -0.36% |
| 2025-09-22 | $24.26 | $24.14 | $0.125 | 3,901.0 | -0.02% |
| 2025-09-19 | $24.32 | $24.23 | $0.095 | 11,797.0 | +0.49% |
| 2025-09-18 | $24.17 | $24.09 | $0.0799 | 9,454.0 | -0.86% |
| 2025-09-17 | $24.48 | $24.31 | $0.165 | 20,833.0 | +0.10% |
| 2025-09-16 | $24.34 | $24.20 | $0.145 | 23,186.0 | +0.29% |
| 2025-09-15 | $24.31 | $24.23 | $0.0825 | 13,138.0 | +0.62% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.50 | $23.48 | $1.02 | 108,197.0 | -3.80% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| 2023-11 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| 2023-10 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| 2023-09 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| 2023-08 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| 2023-07 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| 2023-06 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| 2023-05 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| 2023-04 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| 2023-03 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):