Stockscreener 앱 받기
19.44
0.00%
0.00
시간 외 거래:
19.38
-0.06
-0.31%
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $19.58 | $19.26 | $0.32 | 36,825.0 | +0.00% |
| 2025-01-03 | $19.47 | $19.41 | $0.059 | 31,401.0 | +0.31% |
| 2025-01-02 | $19.47 | $19.34 | $0.129 | 34,844.0 | -0.15% |
| 2024-12-31 | $19.61 | $19.30 | $0.31 | 48,308.0 | -0.36% |
| 2024-12-30 | $19.55 | $19.43 | $0.1199 | 16,778.0 | -0.51% |
| 2024-12-27 | $19.63 | $19.57 | $0.06 | 44,239.0 | -3.40% |
| 2024-12-26 | $20.27 | $20.23 | $0.04 | 12,480.0 | +0.15% |
| 2024-12-24 | $20.24 | $20.15 | $0.0902 | 8,399.0 | +0.35% |
| 2024-12-23 | $20.20 | $20.07 | $0.1326 | 11,001.0 | -0.20% |
| 2024-12-20 | $20.29 | $20.14 | $0.1542 | 8,921.0 | +0.80% |
| 2024-12-19 | $20.19 | $20.05 | $0.14 | 3,078.0 | +0.70% |
| 2024-12-18 | $20.45 | $19.91 | $0.54 | 82,013.0 | -2.45% |
| 2024-12-17 | $20.48 | $20.19 | $0.29 | 13,790.0 | -0.10% |
| 2024-12-16 | $20.59 | $20.38 | $0.21 | 7,216.0 | -1.11% |
| 2024-12-13 | $20.73 | $20.66 | $0.07 | 23,484.0 | -0.34% |
| 2024-12-12 | $20.83 | $20.73 | $0.10 | 13,359.0 | -0.96% |
| 2024-12-11 | $20.93 | $20.82 | $0.11 | 12,098.0 | +0.19% |
| 2024-12-10 | $21.01 | $20.75 | $0.26 | 28,757.0 | -1.79% |
| 2024-12-09 | $21.45 | $21.24 | $0.2099 | 16,339.0 | +3.00% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.58 | $19.26 | $0.32 | 139,895.0 | +0.15% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| 2023-11 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| 2023-10 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| 2023-09 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| 2023-08 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| 2023-07 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| 2023-06 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| 2023-05 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| 2023-04 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| 2023-03 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
0.14%
1.13%
자본화:
|
볼륨(24시간):