Stockscreener 앱 받기
21.59
0.80%
0.1709
시간 외 거래:
21.59
-0.0009
-0.00%
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $21.61 | $21.44 | $0.17 | 26,571.0 | +0.80% |
| 2025-06-05 | $21.56 | $21.42 | $0.1394 | 23,107.0 | -0.76% |
| 2025-06-04 | $21.70 | $21.59 | $0.115 | 13,023.0 | +0.44% |
| 2025-06-03 | $21.59 | $21.40 | $0.1859 | 118,027.0 | +0.19% |
| 2025-06-02 | $21.50 | $21.38 | $0.1214 | 9,998.0 | +0.75% |
| 2025-05-30 | $21.33 | $21.22 | $0.1099 | 145,807.0 | -0.75% |
| 2025-05-29 | $21.55 | $21.45 | $0.10 | 7,384.0 | +0.23% |
| 2025-05-28 | $21.57 | $21.39 | $0.18 | 21,405.0 | -0.88% |
| 2025-05-27 | $21.60 | $21.52 | $0.08 | 6,941.0 | +0.23% |
| 2025-05-23 | $21.64 | $21.32 | $0.325 | 8,851.0 | -0.14% |
| 2025-05-22 | $21.63 | $21.51 | $0.1183 | 12,359.0 | +0.33% |
| 2025-05-21 | $21.73 | $21.50 | $0.23 | 42,387.0 | -0.46% |
| 2025-05-20 | $21.64 | $21.53 | $0.11 | 42,502.0 | -0.18% |
| 2025-05-19 | $21.64 | $21.43 | $0.21 | 18,462.0 | +0.79% |
| 2025-05-16 | $21.47 | $21.32 | $0.15 | 24,352.0 | +0.37% |
| 2025-05-15 | $21.39 | $21.31 | $0.0825 | 7,071.0 | +0.61% |
| 2025-05-14 | $21.38 | $21.26 | $0.12 | 15,703.0 | -0.42% |
| 2025-05-13 | $21.35 | $20.98 | $0.374 | 8,653.0 | +1.57% |
| 2025-05-12 | $21.07 | $20.96 | $0.11 | 10,349.0 | +0.53% |
| 2025-05-09 | $20.97 | $20.84 | $0.132 | 120,877.0 | +0.58% |
| 2025-05-08 | $20.95 | $20.79 | $0.16 | 23,287.0 | -0.24% |
| 2025-05-07 | $20.91 | $20.71 | $0.205 | 20,203.0 | -0.48% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.70 | $21.38 | $0.3216 | 217,297.0 | +1.41% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.50 | $18.76 | $1.74 | 666,181.0 | +5.33% |
| 2023-11 | $19.51 | $17.91 | $1.60 | 1,001,941.0 | +7.16% |
| 2023-10 | $19.17 | $17.72 | $1.45 | 1,087,136.0 | -6.73% |
| 2023-09 | $20.04 | $18.77 | $1.27 | 814,454.0 | -2.54% |
| 2023-08 | $20.75 | $19.40 | $1.35 | 633,186.0 | -5.93% |
| 2023-07 | $21.09 | $19.14 | $1.95 | 910,883.0 | +8.57% |
| 2023-06 | $20.30 | $18.34 | $1.96 | 353,923.0 | +4.68% |
| 2023-05 | $19.65 | $18.30 | $1.35 | 601,931.0 | -5.57% |
| 2023-04 | $19.95 | $18.89 | $1.06 | 337,419.0 | +2.50% |
| 2023-03 | $19.11 | $18.11 | $0.9999 | 301,770.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):