Stockscreener 앱 받기
27.95
0.24%
-0.0678
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $28.05 | $27.86 | $0.1899 | 45,103.0 | -0.28% |
| 2026-04-15 | $28.04 | $27.91 | $0.13 | 19,709.0 | -0.25% |
| 2026-04-14 | $28.17 | $28.00 | $0.1701 | 31,028.0 | +0.53% |
| 2026-04-13 | $27.97 | $27.69 | $0.28 | 32,100.0 | +0.49% |
| 2026-04-10 | $27.90 | $27.76 | $0.1461 | 55,310.0 | +0.66% |
| 2026-04-09 | $27.67 | $27.32 | $0.35 | 65,040.0 | +0.94% |
| 2026-04-08 | $27.53 | $27.27 | $0.26 | 50,852.0 | +1.88% |
| 2026-04-07 | $26.99 | $25.97 | $1.02 | 60,580.0 | +0.79% |
| 2026-04-06 | $26.73 | $26.52 | $0.2099 | 58,375.0 | +0.13% |
| 2026-04-02 | $26.69 | $26.35 | $0.34 | 12,293.0 | -0.20% |
| 2026-04-01 | $26.80 | $26.57 | $0.225 | 27,005.0 | -0.02% |
| 2026-03-31 | $26.67 | $26.21 | $0.455 | 16,314.0 | +2.44% |
| 2026-03-30 | $26.23 | $26.00 | $0.23 | 29,907.0 | +0.09% |
| 2026-03-27 | $26.27 | $25.98 | $0.289 | 23,657.0 | +0.21% |
| 2026-03-26 | $26.36 | $25.95 | $0.415 | 43,355.0 | -2.50% |
| 2026-03-25 | $26.69 | $26.46 | $0.23 | 80,856.0 | +1.90% |
| 2026-03-24 | $26.32 | $25.93 | $0.395 | 36,515.0 | -0.55% |
| 2026-03-23 | $26.45 | $26.02 | $0.43 | 28,264.0 | +2.29% |
| 2026-03-20 | $26.08 | $25.62 | $0.455 | 20,880.0 | -2.38% |
| 2026-03-19 | $26.40 | $25.90 | $0.50 | 28,245.0 | +0.20% |
| 2026-03-18 | $26.58 | $26.26 | $0.3223 | 24,555.0 | -1.58% |
| 2026-03-17 | $26.77 | $26.62 | $0.145 | 74,163.0 | +1.04% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 연도별 가격 이력
이 심층 분석에서는 Pacer Emerging Markets Cash Cows 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Emerging Markets Cash Cows 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.17 | $25.97 | $2.20 | 457,395.0 | +4.76% |
| 2026-03 | $27.53 | $25.62 | $1.91 | 1,208,662.0 | -4.14% |
| 2026-02 | $29.53 | $26.00 | $3.53 | 1,147,951.0 | +6.25% |
| 2026-01 | $26.89 | $24.57 | $2.32 | 1,022,847.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| 2025-11 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| 2025-10 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf 주식 (ECOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
0.17%
0.15%
자본화:
|
볼륨(24시간):