Stockscreener 앱 받기
34.28
0.31%
0.1065
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $34.52 | $34.24 | $0.285 | 6,903.0 | +0.31% |
| 2026-05-21 | $34.25 | $33.58 | $0.67 | 39,925.0 | +1.55% |
| 2026-05-20 | $33.67 | $33.05 | $0.62 | 6,509.0 | +2.11% |
| 2026-05-19 | $33.21 | $32.59 | $0.6267 | 8,428.0 | -1.52% |
| 2026-05-18 | $33.73 | $33.18 | $0.55 | 16,233.0 | -0.15% |
| 2026-05-15 | $33.62 | $33.34 | $0.28 | 6,414.0 | -3.03% |
| 2026-05-14 | $34.64 | $34.38 | $0.2552 | 4,877.0 | -0.28% |
| 2026-05-13 | $34.77 | $34.33 | $0.44 | 5,505.0 | +2.07% |
| 2026-05-12 | $34.30 | $33.47 | $0.8342 | 9,713.0 | -3.06% |
| 2026-05-11 | $35.12 | $34.97 | $0.1449 | 11,616.0 | +0.56% |
| 2026-05-08 | $34.86 | $34.65 | $0.21 | 4,079.0 | +2.50% |
| 2026-05-07 | $34.48 | $33.98 | $0.5007 | 5,822.0 | -1.51% |
| 2026-05-06 | $34.50 | $33.99 | $0.51 | 16,231.0 | +3.63% |
| 2026-05-05 | $33.37 | $32.95 | $0.4227 | 472,365.0 | +2.41% |
| 2026-05-04 | $32.55 | $32.45 | $0.1049 | 5,395.0 | -0.28% |
| 2026-05-01 | $32.82 | $32.48 | $0.34 | 4,352.0 | +0.07% |
| 2026-04-30 | $32.59 | $32.08 | $0.51 | 29,542.0 | +2.35% |
| 2026-04-29 | $31.99 | $31.80 | $0.19 | 11,134.0 | -0.52% |
| 2026-04-28 | $32.02 | $31.91 | $0.11 | 6,366.0 | -0.79% |
| 2026-04-27 | $32.37 | $32.16 | $0.2091 | 6,571.0 | +0.05% |
| 2026-04-24 | $32.46 | $32.06 | $0.40 | 22,303.0 | +1.67% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Emerging Economies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Emerging Economies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.12 | $32.45 | $2.67 | 631,270.0 | +5.23% |
| 2026-04 | $32.59 | $28.06 | $4.53 | 486,227.0 | +13.34% |
| 2026-03 | $31.19 | $27.44 | $3.75 | 373,881.0 | -9.41% |
| 2026-02 | $32.16 | $29.45 | $2.71 | 617,864.0 | +6.78% |
| 2026-01 | $30.39 | $27.88 | $2.51 | 1,988,860.0 | +8.71% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.60 | $26.66 | $0.9414 | 123,722.0 | +0.92% |
| 2025-11 | $28.04 | $26.27 | $1.77 | 103,381.0 | -2.37% |
| 2025-10 | $28.30 | $26.08 | $2.23 | 453,925.0 | +4.97% |
| 2025-09 | $26.61 | $24.58 | $2.03 | 160,612.0 | +6.92% |
| 2025-08 | $25.39 | $23.91 | $1.48 | 5,540,639.0 | +2.56% |
| 2025-07 | $24.82 | $23.79 | $1.04 | 161,950.0 | +0.88% |
| 2025-06 | $23.98 | $22.55 | $1.43 | 89,238.0 | +6.44% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
0.90%
0.20%
자본화:
|
볼륨(24시간):