Stockscreener 앱 받기
29.71
2.01%
-0.61
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $30.09 | $29.58 | $0.51 | 24,621.0 | -2.01% |
| 2026-01-29 | $30.34 | $29.90 | $0.44 | 63,090.0 | +0.13% |
| 2026-01-28 | $30.39 | $30.11 | $0.28 | 20,160.0 | +0.40% |
| 2026-01-27 | $30.21 | $29.92 | $0.29 | 13,018.0 | +2.31% |
| 2026-01-26 | $29.62 | $29.37 | $0.25 | 496,066.0 | +0.61% |
| 2026-01-23 | $29.38 | $29.06 | $0.32 | 11,648.0 | +0.45% |
| 2026-01-22 | $29.24 | $29.05 | $0.1899 | 27,006.0 | +1.21% |
| 2026-01-21 | $28.97 | $28.73 | $0.24 | 8,574.0 | +1.42% |
| 2026-01-20 | $28.59 | $28.38 | $0.21 | 11,609.0 | -0.75% |
| 2026-01-16 | $28.70 | $28.57 | $0.13 | 13,002.0 | -0.24% |
| 2026-01-15 | $28.88 | $28.66 | $0.2199 | 15,786.0 | +0.24% |
| 2026-01-14 | $28.63 | $28.46 | $0.1733 | 7,606.0 | +0.42% |
| 2026-01-13 | $28.56 | $28.38 | $0.18 | 9,739.0 | -0.80% |
| 2026-01-12 | $28.75 | $28.35 | $0.40 | 943,128.0 | +1.27% |
| 2026-01-09 | $28.41 | $28.25 | $0.1599 | 9,094.0 | +0.35% |
| 2026-01-08 | $28.28 | $28.12 | $0.16 | 8,367.0 | -0.32% |
| 2026-01-07 | $28.39 | $28.31 | $0.08 | 6,028.0 | -0.21% |
| 2026-01-06 | $28.61 | $28.43 | $0.18 | 287,902.0 | +0.39% |
| 2026-01-05 | $28.32 | $28.07 | $0.25 | 3,876.0 | +1.25% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Emerging Economies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Emerging Economies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.39 | $27.88 | $2.51 | 2,013,481.0 | +8.71% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.60 | $26.66 | $0.9414 | 123,722.0 | +0.92% |
| 2025-11 | $28.04 | $26.27 | $1.77 | 103,381.0 | -2.37% |
| 2025-10 | $28.30 | $26.08 | $2.23 | 453,925.0 | +4.97% |
| 2025-09 | $26.61 | $24.58 | $2.03 | 160,612.0 | +6.92% |
| 2025-08 | $25.39 | $23.91 | $1.48 | 5,540,639.0 | +2.56% |
| 2025-07 | $24.82 | $23.79 | $1.04 | 161,950.0 | +0.88% |
| 2025-06 | $23.98 | $22.55 | $1.43 | 89,238.0 | +6.44% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
0.08%
0.74%
자본화:
|
볼륨(24시간):