Stockscreener 앱 받기
24.76
0.66%
-0.1635
시간 외 거래:
24.76
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $24.77 | $24.67 | $0.0997 | 25,297.0 | -0.66% |
| 2025-08-26 | $24.99 | $24.90 | $0.09 | 2,455.0 | -0.35% |
| 2025-08-25 | $25.19 | $25.00 | $0.184 | 4,508.0 | -0.56% |
| 2025-08-22 | $25.17 | $25.00 | $0.1744 | 5,325.0 | +1.95% |
| 2025-08-21 | $24.71 | $24.65 | $0.06 | 4,397.0 | -0.23% |
| 2025-08-20 | $24.77 | $24.63 | $0.14 | 6,505.0 | -0.19% |
| 2025-08-19 | $24.89 | $24.76 | $0.1253 | 5,043.0 | -0.86% |
| 2025-08-18 | $25.06 | $24.96 | $0.1014 | 3,970.0 | +0.18% |
| 2025-08-15 | $24.99 | $24.92 | $0.0741 | 5,774.0 | -0.29% |
| 2025-08-14 | $25.04 | $24.91 | $0.125 | 6,071.0 | -1.22% |
| 2025-08-13 | $25.39 | $25.29 | $0.10 | 6,710.0 | +1.06% |
| 2025-08-12 | $25.16 | $24.82 | $0.34 | 4,828,806.0 | +1.54% |
| 2025-08-11 | $24.74 | $24.65 | $0.089 | 4,428.0 | -0.32% |
| 2025-08-08 | $24.78 | $24.73 | $0.0498 | 2,816.0 | -0.06% |
| 2025-08-07 | $24.85 | $24.72 | $0.1276 | 5,480.0 | +0.54% |
| 2025-08-06 | $24.67 | $24.50 | $0.17 | 47,935.0 | +0.63% |
| 2025-08-05 | $24.55 | $24.40 | $0.15 | 187,112.0 | +0.48% |
| 2025-08-04 | $24.37 | $24.23 | $0.14 | 372,608.0 | +1.56% |
| 2025-08-01 | $24.05 | $23.91 | $0.14 | 3,515.0 | -0.78% |
| 2025-07-31 | $24.28 | $24.15 | $0.1278 | 9,516.0 | -0.47% |
| 2025-07-30 | $24.43 | $24.30 | $0.1308 | 3,194.0 | -0.77% |
| 2025-07-29 | $24.56 | $24.40 | $0.16 | 59,944.0 | +0.20% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Emerging Economies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Emerging Economies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.39 | $23.91 | $1.48 | 5,554,052.0 | +2.38% |
| 2025-07 | $24.82 | $23.79 | $1.04 | 161,950.0 | +0.88% |
| 2025-06 | $23.98 | $22.55 | $1.43 | 89,238.0 | +6.44% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.13 | $0.78 | 226,949.0 | +0.56% |
| 2023-11 | $20.91 | $19.50 | $1.41 | 390,277.0 | +5.87% |
| 2023-10 | $20.30 | $19.31 | $0.99 | 196,648.0 | -2.27% |
| 2023-09 | $21.02 | $19.82 | $1.20 | 189,143.0 | -2.98% |
| 2023-08 | $21.72 | $20.08 | $1.64 | 157,057.0 | -5.54% |
| 2023-07 | $21.91 | $20.39 | $1.52 | 210,737.0 | +5.83% |
| 2023-06 | $21.55 | $19.55 | $2.00 | 200,219.0 | +5.22% |
| 2023-05 | $20.34 | $19.31 | $1.03 | 433,472.0 | -2.09% |
| 2023-04 | $20.43 | $19.46 | $0.97 | 372,569.0 | -2.00% |
| 2023-03 | $20.59 | $19.13 | $1.46 | 333,074.0 | +3.49% |
| 2023-02 | $21.99 | $19.61 | $2.38 | 442,965.0 | -8.30% |
| 2023-01 | $22.07 | $20.00 | $2.07 | 572,241.0 | +9.43% |
0.30%
0.24%
자본화:
|
볼륨(24시간):