Stockscreener 앱 받기
21.42
1.11%
0.2351
시간 외 거래:
21.42
0.0049
+0.02%
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.43 | $21.31 | $0.1154 | 6,662.0 | +1.11% |
| 2024-11-15 | $21.24 | $21.16 | $0.0803 | 6,458.0 | +0.01% |
| 2024-11-14 | $21.27 | $21.16 | $0.11 | 7,277.0 | -0.74% |
| 2024-11-13 | $21.35 | $21.30 | $0.0491 | 12,760.0 | -0.42% |
| 2024-11-12 | $21.55 | $21.36 | $0.195 | 12,341.0 | -1.82% |
| 2024-11-11 | $21.87 | $21.81 | $0.06 | 4,021.0 | -0.59% |
| 2024-11-08 | $22.09 | $21.89 | $0.195 | 7,676.0 | -2.72% |
| 2024-11-07 | $22.57 | $22.21 | $0.36 | 2,090,502.0 | +2.99% |
| 2024-11-06 | $21.91 | $21.82 | $0.0923 | 1,623.0 | -1.06% |
| 2024-11-05 | $22.17 | $22.14 | $0.0346 | 2,999.0 | +1.23% |
| 2024-11-04 | $21.91 | $21.88 | $0.035 | 1,877.0 | +0.52% |
| 2024-11-01 | $21.86 | $21.77 | $0.0885 | 34,561.0 | +0.24% |
| 2024-10-31 | $21.79 | $21.64 | $0.15 | 3,691.0 | -0.72% |
| 2024-10-30 | $21.89 | $21.86 | $0.03 | 1,065.0 | -0.83% |
| 2024-10-29 | $22.10 | $22.05 | $0.05 | 11,163.0 | -0.42% |
| 2024-10-28 | $22.16 | $22.03 | $0.13 | 2,503.0 | +0.68% |
| 2024-10-25 | $22.15 | $22.00 | $0.149 | 2,190.0 | -0.09% |
| 2024-10-24 | $22.02 | $21.95 | $0.0756 | 2,524.0 | -0.17% |
| 2024-10-23 | $22.13 | $22.02 | $0.11 | 110,810.0 | -0.54% |
| 2024-10-22 | $22.20 | $22.12 | $0.0812 | 12,258.0 | -0.18% |
| 2024-10-21 | $22.32 | $22.17 | $0.15 | 7,900.0 | -1.11% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Emerging Economies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Emerging Economies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.57 | $21.16 | $1.41 | 2,195,419.0 | -1.38% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.13 | $0.78 | 226,949.0 | +0.56% |
| 2023-11 | $20.91 | $19.50 | $1.41 | 390,277.0 | +5.87% |
| 2023-10 | $20.30 | $19.31 | $0.99 | 196,648.0 | -2.27% |
| 2023-09 | $21.02 | $19.82 | $1.20 | 189,143.0 | -2.98% |
| 2023-08 | $21.72 | $20.08 | $1.64 | 157,057.0 | -5.54% |
| 2023-07 | $21.91 | $20.39 | $1.52 | 210,737.0 | +5.83% |
| 2023-06 | $21.55 | $19.55 | $2.00 | 200,219.0 | +5.22% |
| 2023-05 | $20.34 | $19.31 | $1.03 | 433,472.0 | -2.09% |
| 2023-04 | $20.43 | $19.46 | $0.97 | 372,569.0 | -2.00% |
| 2023-03 | $20.59 | $19.13 | $1.46 | 333,074.0 | +3.49% |
| 2023-02 | $21.99 | $19.61 | $2.38 | 442,965.0 | -8.30% |
| 2023-01 | $22.07 | $20.00 | $2.07 | 572,241.0 | +9.43% |
Columbia Research Enhanced Emerging Economies Etf 주식 (ECON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.70 | $19.58 | $1.12 | 1,292,136.0 | -2.91% |
| 2022-11 | $20.38 | $17.88 | $2.50 | 471,362.0 | +14.24% |
| 2022-10 | $19.86 | $17.12 | $2.73 | 852,082.0 | -7.25% |
| 2022-09 | $21.08 | $19.12 | $1.96 | 330,025.0 | -9.73% |
| 2022-08 | $21.84 | $20.86 | $0.98 | 653,153.0 | +0.64% |
| 2022-07 | $21.90 | $20.79 | $1.11 | 520,272.0 | -1.82% |
| 2022-06 | $22.07 | $20.53 | $1.54 | 669,555.0 | +0.75% |
| 2022-05 | $21.60 | $19.15 | $2.45 | 644,341.0 | +1.62% |
| 2022-04 | $22.12 | $20.05 | $2.07 | 604,895.0 | -0.52% |
| 2022-03 | $22.84 | $18.95 | $3.89 | 949,512.0 | -7.30% |
| 2022-02 | $24.68 | $21.96 | $2.72 | 474,869.0 | -5.52% |
| 2022-01 | $24.59 | $22.79 | $1.80 | 737,837.0 | +0.54% |
0.46%
자본화:
|
볼륨(24시간):