29.95
price down icon0.18%   -0.0542
after-market 시간 외 거래: 29.93 -0.0215 -0.07%
loading

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $30.12 $29.92 $0.20 4,613.0 -0.18%
2025-02-06 $30.08 $29.87 $0.21 1,828.0 -0.12%
2025-02-05 $30.09 $29.87 $0.225 3,533.0 +0.91%
2025-02-04 $29.82 $29.73 $0.09 1,539.0 -0.27%
2025-02-03 $29.93 $29.07 $0.86 7,242.0 +0.67%
2025-01-31 $29.80 $29.65 $0.1543 1,347.0 -0.48%
2025-01-30 $29.83 $29.65 $0.18 6,496.0 +1.79%
2025-01-29 $29.38 $29.27 $0.1039 1,324.0 +0.02%
2025-01-28 $29.28 $29.06 $0.22 5,821.0 -0.86%
2025-01-27 $29.79 $29.16 $0.635 1,657.0 -2.19%
2025-01-24 $30.25 $30.11 $0.14 3,883.0 +0.44%
2025-01-23 $30.17 $30.02 $0.15 3,888.0 +0.33%
2025-01-22 $30.55 $29.95 $0.6028 3,858.0 -2.15%
2025-01-21 $30.63 $30.54 $0.0895 1,014.0 +1.31%
2025-01-17 $30.27 $30.21 $0.0663 1,812.0 +0.51%
2025-01-16 $30.05 $29.55 $0.5044 710.0 +2.08%
2025-01-15 $29.60 $29.44 $0.1602 542.0 +1.02%
2025-01-14 $29.18 $28.84 $0.335 1,434.0 +1.27%
2025-01-13 $28.81 $28.67 $0.1401 2,467.0 -0.16%
2025-01-10 $29.06 $28.82 $0.24 1,441.0 -1.20%

First Trust Eip Carbon Impact Etf 주식 (ECLN) 연도별 가격 이력

이 심층 분석에서는 First Trust Eip Carbon Impact Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Eip Carbon Impact Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $30.12 $29.07 $1.05 23,368.0 +1.01%
2025-01 $30.63 $28.67 $1.96 50,634.0 +2.70%

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.74 $28.36 $2.38 65,778.0 -7.31%
2024-11 $31.18 $28.66 $2.51 27,460.0 +6.91%
2024-10 $29.63 $28.61 $1.02 85,883.0 +0.28%
2024-09 $29.15 $27.75 $1.40 262,097.0 +3.97%
2024-08 $28.04 $26.56 $1.47 62,842.0 +3.57%
2024-07 $27.15 $25.16 $1.99 164,459.0 +6.24%
2024-06 $26.09 $25.26 $0.83 245,221.0 -2.41%
2024-05 $26.25 $24.45 $1.80 35,917.0 +6.08%
2024-04 $24.75 $23.41 $1.34 60,854.0 -0.12%
2024-03 $24.58 $23.19 $1.39 46,139.0 +5.19%
2024-02 $23.68 $22.74 $0.9372 88,968.0 +0.11%
2024-01 $24.53 $22.98 $1.55 125,825.0 -3.49%

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.89 $23.75 $1.14 41,368.0 +1.36%
2023-11 $23.90 $22.67 $1.23 119,423.0 +5.67%
2023-10 $22.95 $21.52 $1.43 32,457.0 -0.22%
2023-09 $24.65 $22.59 $2.06 40,492.0 -6.07%
2023-08 $24.94 $23.84 $1.10 59,382.0 -4.35%
2023-07 $25.75 $24.51 $1.24 64,553.0 +1.93%
2023-06 $25.29 $24.09 $1.20 52,425.0 +2.05%
2023-05 $25.58 $24.05 $1.54 149,350.0 -5.15%
2023-04 $25.92 $25.03 $0.89 199,730.0 +0.84%
2023-03 $25.34 $23.77 $1.57 140,914.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
자본화:     |  볼륨(24시간):