245.97
price up icon0.30%   0.73
after-market 시간 외 거래: 245.97
loading

Ecolab Inc 주식 (ECL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $246.8 $244.5 $2.31 739,922.0 +0.30%
2024-11-15 $246.6 $244.4 $2.22 980,188.0 -0.96%
2024-11-14 $249.9 $247.4 $2.49 752,372.0 -0.92%
2024-11-13 $250.1 $247.9 $2.28 944,172.0 +0.64%
2024-11-12 $251.5 $247.7 $3.78 855,235.0 -0.90%
2024-11-11 $251.7 $249.5 $2.19 733,258.0 +0.21%
2024-11-08 $250.9 $245.8 $5.04 963,121.0 +1.52%
2024-11-07 $247.0 $244.5 $2.55 978,550.0 +0.65%
2024-11-06 $251.6 $244.4 $7.22 1,166,433.0 -0.87%
2024-11-05 $247.2 $242.9 $4.36 698,539.0 +0.96%
2024-11-04 $246.8 $242.5 $4.27 952,343.0 -0.03%
2024-11-01 $246.9 $244.3 $2.66 1,332,000.0 -0.47%
2024-10-31 $251.9 $244.6 $7.32 1,904,885.0 -2.72%
2024-10-30 $257.0 $252.3 $4.68 1,182,853.0 -0.46%
2024-10-29 $255.6 $243.2 $12.36 1,197,368.0 -1.05%
2024-10-28 $257.6 $254.3 $3.26 1,205,987.0 +1.17%
2024-10-25 $258.6 $253.0 $5.54 582,781.0 -1.11%
2024-10-24 $259.2 $256.1 $3.08 726,474.0 -0.92%
2024-10-23 $260.0 $256.5 $3.48 675,745.0 +0.19%
2024-10-22 $260.0 $257.0 $3.03 843,765.0 -0.37%

Ecolab Inc 주식 (ECL) 연도별 가격 이력

이 심층 분석에서는 Ecolab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecolab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ecolab Inc 주식 (ECL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $251.7 $242.5 $9.19 11,836,055.0 +0.10%
2024-10 $262.6 $243.2 $19.42 18,308,979.0 -3.76%
2024-09 $256.6 $243.9 $12.66 17,608,350.0 +0.85%
2024-08 $253.5 $230.8 $22.77 20,951,530.0 +9.75%
2024-07 $249.0 $221.0 $28.04 22,109,367.0 -3.07%
2024-06 $245.9 $230.8 $15.18 22,218,288.0 +2.50%
2024-05 $236.0 $224.2 $11.81 20,086,464.0 +2.68%
2024-04 $230.5 $217.1 $13.43 25,254,859.0 -2.06%
2024-03 $231.9 $221.9 $9.95 24,117,396.0 +2.70%
2024-02 $225.7 $195.5 $30.20 28,787,582.0 +13.43%
2024-01 $202.5 $193.5 $9.02 21,835,374.0 -0.07%

Ecolab Inc 주식 (ECL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.6 $188.8 $12.82 21,758,739.0 +3.45%
2023-11 $191.9 $165.4 $26.56 20,269,845.0 +14.30%
2023-10 $171.0 $156.7 $14.25 23,564,647.0 -0.98%
2023-09 $184.8 $167.0 $17.77 21,406,489.0 -7.84%
2023-08 $189.3 $177.4 $11.93 23,841,891.0 +0.37%
2023-07 $191.4 $180.2 $11.17 20,101,290.0 -1.90%
2023-06 $187.7 $164.5 $23.21 23,077,415.0 +13.11%
2023-05 $179.8 $164.0 $15.75 22,201,357.0 -1.66%
2023-04 $168.3 $161.5 $6.73 17,836,778.0 +1.40%
2023-03 $166.0 $153.9 $12.13 27,703,236.0 +3.87%
2023-02 $165.0 $143.9 $21.05 24,871,692.0 +2.93%
2023-01 $155.2 $144.3 $10.88 20,369,220.0 +6.37%

Ecolab Inc 주식 (ECL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $157.2 $140.1 $17.05 25,373,462.0 -2.85%
2022-11 $156.4 $131.0 $25.36 38,488,205.0 -4.61%
2022-10 $159.1 $136.9 $22.16 27,394,014.0 +8.76%
2022-09 $175.0 $143.3 $31.66 26,694,894.0 -11.85%
2022-08 $178.1 $162.4 $15.63 19,707,981.0 -0.82%
2022-07 $165.9 $151.0 $14.94 18,705,693.0 +7.36%
2022-06 $174.6 $143.8 $30.80 21,862,674.0 -6.13%
2022-05 $174.2 $154.3 $19.90 25,035,645.0 -3.21%
2022-04 $185.5 $168.4 $17.14 26,395,974.0 -4.09%
2022-03 $184.4 $154.8 $29.54 45,594,274.0 +0.17%
2022-02 $193.4 $169.1 $24.36 26,973,789.0 -6.96%
2022-01 $237.4 $180.4 $57.01 30,842,423.0 -19.24%
specialty_chemicals APD
$327.89
price up icon 3.40%
specialty_chemicals SHW
$375.35
price down icon 0.96%
specialty_chemicals DD
$81.89
price up icon 0.05%
specialty_chemicals PPG
$123.42
price up icon 0.73%
specialty_chemicals LYB
$83.20
price up icon 0.67%
자본화:     |  볼륨(24시간):