Stockscreener 앱 받기
0.209
62.49%
-0.341
Eco-Growth Strategies Inc 주식 (ECGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.235 | $0.18 | $0.055 | 601,877.0 | -62.00% |
| 2025-12-09 | $0.55 | $0.505 | $0.045 | 72,021.0 | +0.90% |
| 2025-12-08 | $0.72 | $0.40 | $0.32 | 321,423.0 | +35.01% |
| 2025-12-05 | $0.42 | $0.40 | $0.02 | 10,220.0 | +0.94% |
| 2025-12-04 | $0.45 | $0.384 | $0.066 | 14,314.0 | +6.95% |
| 2025-12-03 | $0.374 | $0.33 | $0.044 | 54,031.0 | +2.33% |
| 2025-12-02 | $0.425 | $0.357 | $0.068 | 15,697.0 | -14.00% |
| 2025-12-01 | $0.462 | $0.425 | $0.037 | 24,948.0 | -11.46% |
| 2025-11-28 | $0.49 | $0.475 | $0.015 | 19,000.0 | +0.00% |
| 2025-11-26 | $0.4875 | $0.48 | $0.0075 | 22,793.0 | +0.00% |
| 2025-11-25 | $0.50 | $0.41 | $0.09 | 102,171.0 | +1.98% |
| 2025-11-24 | $0.6505 | $0.3872 | $0.2633 | 357,742.0 | -27.58% |
| 2025-11-21 | $0.795 | $0.566 | $0.229 | 265,642.0 | -13.31% |
| 2025-11-20 | $0.7498 | $0.3205 | $0.4293 | 746,698.0 | +87.10% |
| 2025-11-19 | $0.4395 | $0.39 | $0.0495 | 36,580.0 | -4.58% |
| 2025-11-18 | $0.44 | $0.39 | $0.05 | 55,305.0 | +7.69% |
Eco-Growth Strategies Inc 주식 (ECGS) 연도별 가격 이력
이 심층 분석에서는 Eco-Growth Strategies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco-Growth Strategies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco-Growth Strategies Inc 주식 (ECGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.18 | $0.54 | 1,114,531.0 | -56.46% |
| 2025-11 | $0.795 | $0.2226 | $0.5724 | 2,484,286.0 | +70.09% |
| 2025-10 | $0.56 | $0.135 | $0.425 | 3,604,918.0 | +65.03% |
| 2025-09 | $0.2374 | $0.1607 | $0.0767 | 1,517,222.0 | -32.86% |
| 2025-08 | $0.2547 | $0.122 | $0.1327 | 1,481,125.0 | +76.24% |
| 2025-07 | $0.22 | $0.1151 | $0.105 | 1,891,408.0 | -25.20% |
| 2025-06 | $0.3894 | $0.06 | $0.3294 | 1,811,179.0 | -14.13% |
| 2025-05 | $0.2398 | $0.08 | $0.1598 | 1,469,114.0 | +104.55% |
| 2025-04 | $0.15 | $0.051 | $0.099 | 2,491,889.0 | +19.57% |
| 2025-03 | $0.278 | $0.08 | $0.198 | 2,505,925.0 | -63.20% |
| 2025-02 | $0.495 | $0.02 | $0.475 | 5,389,717.0 | +900.00% |
| 2025-01 | $0.059 | $0.0186 | $0.0404 | 961,089.0 | -48.98% |
Eco-Growth Strategies Inc 주식 (ECGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0784 | $0.0311 | $0.0474 | 419,461.0 | -54.80% |
| 2024-11 | $0.098 | $0.0435 | $0.0545 | 659,147.0 | +3.51% |
| 2024-10 | $0.122 | $0.07 | $0.052 | 46,972.0 | -14.50% |
| 2024-09 | $0.1578 | $0.076 | $0.0818 | 197,770.0 | -34.45% |
| 2024-08 | $0.1949 | $0.071 | $0.1239 | 221,410.0 | +81.07% |
| 2024-07 | $0.10 | $0.063 | $0.037 | 196,386.0 | -15.75% |
| 2024-06 | $0.15 | $0.091 | $0.059 | 452,038.0 | +11.11% |
| 2024-05 | $0.13 | $0.075 | $0.055 | 392,129.0 | -41.94% |
| 2024-04 | $0.325 | $0.0764 | $0.2486 | 227,058.0 | -14.84% |
| 2024-03 | $0.20 | $0.10 | $0.10 | 226,716.0 | +45.60% |
| 2024-02 | $0.179 | $0.0725 | $0.1065 | 127,087.0 | -30.17% |
| 2024-01 | $0.188 | $0.0801 | $0.1079 | 368,916.0 | +62.73% |
Eco-Growth Strategies Inc 주식 (ECGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2799 | $0.09 | $0.1899 | 448,836.0 | -31.25% |
| 2023-11 | $0.415 | $0.081 | $0.334 | 126,163.0 | -62.79% |
| 2023-10 | $0.495 | $0.34 | $0.155 | 447,131.0 | -8.51% |
| 2023-09 | $0.5245 | $0.0709 | $0.4536 | 1,636,656.0 | +487.50% |
| 2023-08 | $0.09 | $0.0683 | $0.0217 | 1,161,598.0 | -8.05% |
| 2023-07 | $0.12 | $0.058 | $0.062 | 1,719,927.0 | +45.00% |
| 2023-06 | $0.16 | $0.05 | $0.11 | 2,314,612.0 | +14.29% |
| 2023-05 | $0.077 | $0.0157 | $0.0613 | 3,263,766.0 | -4.55% |
| 2023-04 | $0.24 | $0.0468 | $0.1932 | 1,360,810.0 | -22.54% |
| 2023-03 | $0.127 | $0.063 | $0.064 | 448,635.0 | -44.96% |
| 2023-02 | $0.149 | $0.0552 | $0.0938 | 55,645.0 | +106.40% |
| 2023-01 | $0.0625 | $0.051 | $0.0115 | 10,005.0 | +13.64% |
5.71%
0.34%
자본화:
|
볼륨(24시간):