Stockscreener 앱 받기
0.000001
0.00%
0.00
Ecosciences Inc 주식 (ECEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 150,140.0 | +0.00% |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 808,801.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 66,151.0 | +0.00% |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | 35,999,998.0 | +0.00% |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | 5,632,547.0 | +0.00% |
Ecosciences Inc 주식 (ECEZ) 연도별 가격 이력
이 심층 분석에서는 Ecosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecosciences Inc 주식 (ECEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.00 | $0.00 | $0.00 | 1,875,232.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 46,132,995.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 3,246,199.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 4,413,817.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 40,365,321.0 | +0.00% |
Ecosciences Inc 주식 (ECEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 70,904,741.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,877,351.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 10,663,400.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 25,076,017.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 22,928,051.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 2,702,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 204,145,697.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 18,201,001.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 1,359,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 2,120,152.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 34,021,557.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 35,721,768.0 | +0.00% |
Ecosciences Inc 주식 (ECEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 38,220,308.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 9,105,471.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 39,322,536.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 75,784,958.0 | -98.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 57,573,996.0 | -50.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 108,986,171.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 148,121,930.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 101,337,122.0 | +100.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 159,342,108.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 158,415,248.0 | +4,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 133,927,677.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 507,468,153.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):