Stockscreener 앱 받기
0.000001
0.00%
0.00
Ecosciences Inc 주식 (ECEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 3,888,386.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 21,378,792.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 4,383,333.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 1,539,760.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 79,400.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 90,820.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 21,902,003.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 81,300.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 533,300.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 4,940,000.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 37,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 289,761.0 | +0.00% |
Ecosciences Inc 주식 (ECEZ) 연도별 가격 이력
이 심층 분석에서는 Ecosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecosciences Inc 주식 (ECEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,495,855.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,877,351.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 10,663,400.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 25,076,017.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 22,928,051.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 2,702,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 204,145,697.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 18,201,001.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 1,359,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 2,120,152.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 34,021,557.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 35,721,768.0 | +0.00% |
Ecosciences Inc 주식 (ECEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 38,220,308.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 9,105,471.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 39,322,536.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 75,784,958.0 | -98.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 57,573,996.0 | -50.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 108,986,171.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 148,121,930.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 101,337,122.0 | +100.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 159,342,108.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 158,415,248.0 | +4,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 133,927,677.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 507,468,153.0 | +0.00% |
Ecosciences Inc 주식 (ECEZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.00015 | $0.00 | $0.000149 | 224,988,618.0 | -99.00% |
| 2022-11 | $0.0002 | $0.00 | $0.000199 | 502,034,303.0 | +0.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 274,066,190.0 | +0.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 613,518,202.0 | +0.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 1,017,373,499.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 178,534,895.0 | +0.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 40,437,540.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):