Stockscreener 앱 받기
0.0387
3.13%
-0.00125
Eco Depot Inc 주식 (ECDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0387 | $0.0368 | $0.00183 | 14,576.0 | -3.13% |
| 2025-08-15 | $0.0399 | $0.0337 | $0.00616 | 17,989.0 | +0.00% |
| 2025-08-14 | $0.0399 | $0.0352 | $0.0047 | 5,550.0 | +1.40% |
| 2025-08-13 | $0.0394 | $0.0365 | $0.00283 | 511.0 | +5.21% |
| 2025-08-12 | $0.0399 | $0.033 | $0.00686 | 33,175.0 | +3.74% |
| 2025-08-11 | $0.0387 | $0.0301 | $0.0086 | 5,180.0 | +3.47% |
| 2025-08-08 | $0.0386 | $0.0301 | $0.00852 | 156,400.0 | -2.98% |
| 2025-08-07 | $0.0399 | $0.0342 | $0.0057 | 19,249.0 | -7.54% |
| 2025-08-05 | $0.0399 | $0.0342 | $0.0057 | 6,989.0 | -1.42% |
| 2025-08-01 | $0.04 | $0.0343 | $0.0057 | 16,700.0 | -1.50% |
| 2025-07-31 | $0.04 | $0.0367 | $0.00328 | 2,716.0 | +0.00% |
| 2025-07-30 | $0.04 | $0.0342 | $0.0058 | 8,683.0 | +16.96% |
| 2025-07-29 | $0.0404 | $0.0342 | $0.0062 | 2,746.0 | -12.84% |
| 2025-07-28 | $0.0392 | $0.0345 | $0.00474 | 1,595.0 | +0.00% |
| 2025-07-25 | $0.0392 | $0.0342 | $0.00504 | 5,389.0 | +1.13% |
| 2025-07-24 | $0.0388 | $0.0346 | $0.0042 | 6,425.0 | +9.60% |
Eco Depot Inc 주식 (ECDP) 연도별 가격 이력
이 심층 분석에서는 Eco Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Depot Inc 주식 (ECDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.04 | $0.0301 | $0.0099 | 276,319.0 | -3.38% |
| 2025-07 | $0.0404 | $0.0302 | $0.0102 | 346,719.0 | +7.30% |
| 2025-06 | $0.0503 | $0.0301 | $0.0202 | 916,629.0 | -14.89% |
| 2025-05 | $0.0599 | $0.0407 | $0.0192 | 392,250.0 | -24.38% |
| 2025-04 | $0.0685 | $0.05 | $0.0185 | 113,984.0 | +5.31% |
| 2025-03 | $0.084 | $0.045 | $0.039 | 397,826.0 | -17.29% |
| 2025-02 | $0.1105 | $0.0462 | $0.0643 | 537,257.0 | -23.52% |
| 2025-01 | $0.159 | $0.029 | $0.13 | 392,480.0 | +66.89% |
Eco Depot Inc 주식 (ECDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.01 | $0.05 | 598,971.0 | +27.26% |
| 2024-11 | $0.0494 | $0.0289 | $0.0205 | 367,128.0 | -10.12% |
| 2024-10 | $0.0799 | $0.0221 | $0.0578 | 1,600,359.0 | -50.00% |
| 2024-09 | $0.105 | $0.0576 | $0.0474 | 362,602.0 | +14.29% |
| 2024-08 | $0.1199 | $0.0575 | $0.0624 | 559,213.0 | -34.14% |
| 2024-07 | $0.125 | $0.071 | $0.054 | 289,572.0 | +10.72% |
| 2024-06 | $0.1297 | $0.086 | $0.0437 | 120,601.0 | -9.00% |
| 2024-05 | $0.1497 | $0.095 | $0.0547 | 364,722.0 | -26.15% |
| 2024-04 | $0.165 | $0.10 | $0.065 | 523,345.0 | +9.88% |
| 2024-03 | $0.18 | $0.10 | $0.08 | 588,845.0 | -23.53% |
| 2024-02 | $0.22 | $0.1212 | $0.0988 | 601,392.0 | -3.95% |
| 2024-01 | $0.35 | $0.1611 | $0.1889 | 994,206.0 | -29.20% |
Eco Depot Inc 주식 (ECDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2997 | $0.125 | $0.1747 | 838,938.0 | -3.85% |
| 2023-11 | $0.3346 | $0.16 | $0.1746 | 589,235.0 | -16.13% |
| 2023-10 | $0.43 | $0.2605 | $0.1695 | 536,459.0 | -11.43% |
| 2023-09 | $0.4288 | $0.255 | $0.1738 | 880,764.0 | -16.98% |
| 2023-08 | $0.68 | $0.3407 | $0.3393 | 993,100.0 | -23.35% |
| 2023-07 | $0.93 | $0.50 | $0.43 | 2,272,711.0 | -17.62% |
| 2023-06 | $1.10 | $0.525 | $0.575 | 4,382,496.0 | +5.98% |
| 2023-05 | $0.689 | $0.0701 | $0.6189 | 5,883,261.0 | +787.32% |
| 2023-04 | $0.10 | $0.07 | $0.03 | 69,514.0 | -5.33% |
| 2023-03 | $0.0949 | $0.0638 | $0.0311 | 162,199.0 | +2.74% |
| 2023-02 | $0.0949 | $0.0615 | $0.0334 | 214,370.0 | -14.72% |
| 2023-01 | $0.092 | $0.061 | $0.031 | 181,259.0 | -2.73% |
5.71%
0.34%
자본화:
|
볼륨(24시간):