Stockscreener 앱 받기
0.0396
21.85%
0.0071
시간 외 거래:
.03
-0.0096
-24.24%
Eco Depot Inc 주식 (ECDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.0396 | $0.0311 | $0.0085 | 1,773.0 | +32.00% |
| 2026-05-14 | $0.0379 | $0.03 | $0.00788 | 4,155.0 | -7.69% |
| 2026-05-13 | $0.0399 | $0.0325 | $0.0074 | 34,910.0 | -4.13% |
| 2026-05-12 | $0.0352 | $0.033 | $0.0022 | 20,961.0 | +2.11% |
| 2026-05-11 | $0.0373 | $0.0332 | $0.0041 | 16,614.0 | -5.14% |
| 2026-05-08 | $0.04 | $0.035 | $0.005 | 700.0 | +7.69% |
| 2026-05-07 | $0.0363 | $0.0325 | $0.0038 | 2,171.0 | -18.75% |
| 2026-05-06 | $0.04 | $0.0351 | $0.0049 | 2,408.0 | +14.94% |
| 2026-05-05 | $0.04 | $0.0348 | $0.0052 | 5,303.0 | -5.95% |
| 2026-05-04 | $0.04 | $0.033 | $0.007 | 2,865.0 | +11.11% |
| 2026-05-01 | $0.0377 | $0.0308 | $0.0069 | 54,605.0 | -5.13% |
| 2026-04-30 | $0.04 | $0.0339 | $0.0061 | 932.0 | -12.25% |
| 2026-04-29 | $0.04 | $0.0343 | $0.0057 | 700.0 | +16.62% |
| 2026-04-28 | $0.0357 | $0.0342 | $0.0015 | 6,112.0 | -13.82% |
| 2026-04-27 | $0.04 | $0.0324 | $0.0076 | 5,750.0 | +13.71% |
| 2026-04-24 | $0.0398 | $0.035 | $0.0048 | 36,667.0 | -12.50% |
| 2026-04-22 | $0.04 | $0.0351 | $0.0049 | 6,300.0 | +0.00% |
| 2026-04-21 | $0.04 | $0.04 | $0.00 | 116.0 | +7.53% |
| 2026-04-20 | $0.0392 | $0.0368 | $0.0024 | 10,300.0 | -2.36% |
| 2026-04-17 | $0.0395 | $0.037 | $0.0025 | 16,888.0 | -2.81% |
Eco Depot Inc 주식 (ECDP) 연도별 가격 이력
이 심층 분석에서는 Eco Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Depot Inc 주식 (ECDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.03 | $0.01 | 148,238.0 | +12.82% |
| 2026-04 | $0.0695 | $0.0324 | $0.0371 | 448,724.0 | -12.25% |
| 2026-03 | $0.0792 | $0.0252 | $0.054 | 666,039.0 | +14.61% |
| 2026-02 | $0.035 | $0.0314 | $0.0036 | 37,663.0 | +1.16% |
| 2026-01 | $0.042 | $0.0312 | $0.0108 | 193,725.0 | -13.75% |
Eco Depot Inc 주식 (ECDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.043 | $0.0329 | $0.0101 | 346,719.0 | +3.45% |
| 2025-11 | $0.05 | $0.0354 | $0.0146 | 546,486.0 | -10.45% |
| 2025-10 | $0.053 | $0.0367 | $0.0163 | 362,809.0 | +1.73% |
| 2025-09 | $0.055 | $0.033 | $0.022 | 909,542.0 | +12.75% |
| 2025-08 | $0.04 | $0.0301 | $0.0099 | 391,603.0 | -1.57% |
| 2025-07 | $0.0404 | $0.0302 | $0.0102 | 346,719.0 | +7.30% |
| 2025-06 | $0.0503 | $0.0301 | $0.0202 | 916,629.0 | -14.89% |
| 2025-05 | $0.0599 | $0.0407 | $0.0192 | 392,250.0 | -24.38% |
| 2025-04 | $0.0685 | $0.05 | $0.0185 | 113,984.0 | +5.31% |
| 2025-03 | $0.084 | $0.045 | $0.039 | 397,826.0 | -17.29% |
| 2025-02 | $0.1105 | $0.0462 | $0.0643 | 537,257.0 | -23.52% |
| 2025-01 | $0.159 | $0.029 | $0.13 | 392,480.0 | +66.89% |
Eco Depot Inc 주식 (ECDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.01 | $0.05 | 598,971.0 | +27.26% |
| 2024-11 | $0.0494 | $0.0289 | $0.0205 | 367,128.0 | -10.12% |
| 2024-10 | $0.0799 | $0.0221 | $0.0578 | 1,600,359.0 | -50.00% |
| 2024-09 | $0.105 | $0.0576 | $0.0474 | 362,602.0 | +14.29% |
| 2024-08 | $0.1199 | $0.0575 | $0.0624 | 559,213.0 | -34.14% |
| 2024-07 | $0.125 | $0.071 | $0.054 | 289,572.0 | +10.72% |
| 2024-06 | $0.1297 | $0.086 | $0.0437 | 120,601.0 | -9.00% |
| 2024-05 | $0.1497 | $0.095 | $0.0547 | 364,722.0 | -26.15% |
| 2024-04 | $0.165 | $0.10 | $0.065 | 523,345.0 | +9.88% |
| 2024-03 | $0.18 | $0.10 | $0.08 | 588,845.0 | -23.53% |
| 2024-02 | $0.22 | $0.1212 | $0.0988 | 601,392.0 | -3.95% |
| 2024-01 | $0.35 | $0.1611 | $0.1889 | 994,206.0 | -29.20% |
0.27%
0.34%
자본화:
|
볼륨(24시간):