Stockscreener 앱 받기
0.0485
6.16%
-0.00318
Eco Depot Inc 주식 (ECDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0593 | $0.0485 | $0.0108 | 7,600.0 | -6.16% |
| 2025-05-15 | $0.0562 | $0.0465 | $0.00968 | 4,610.0 | +11.10% |
| 2025-05-14 | $0.0569 | $0.0465 | $0.0104 | 500.0 | -17.22% |
| 2025-05-13 | $0.0594 | $0.0562 | $0.00323 | 7,092.0 | +10.15% |
| 2025-05-12 | $0.056 | $0.0465 | $0.00954 | 1,301.0 | +9.68% |
| 2025-05-09 | $0.0465 | $0.0465 | $0.00 | 550.0 | -21.85% |
| 2025-05-08 | $0.0595 | $0.041 | $0.0185 | 21,140.0 | +13.68% |
| 2025-05-07 | $0.0598 | $0.0457 | $0.0141 | 798.0 | +4.68% |
| 2025-05-06 | $0.05 | $0.0441 | $0.00595 | 15,503.0 | +9.41% |
| 2025-05-05 | $0.0457 | $0.0457 | $0.00 | 270.0 | -17.06% |
| 2025-05-02 | $0.0599 | $0.0407 | $0.0192 | 255,899.0 | +10.20% |
| 2025-05-01 | $0.052 | $0.05 | $0.002 | 8,942.0 | -13.67% |
| 2025-04-30 | $0.0579 | $0.052 | $0.00594 | 500.0 | +9.34% |
| 2025-04-28 | $0.0569 | $0.053 | $0.00396 | 6,682.0 | -7.76% |
| 2025-04-25 | $0.0599 | $0.05 | $0.0099 | 3,090.0 | +2.54% |
| 2025-04-23 | $0.0568 | $0.056 | $0.00078 | 5,860.0 | +0.00% |
| 2025-04-22 | $0.056 | $0.056 | $0.00 | 620.0 | -6.51% |
Eco Depot Inc 주식 (ECDP) 연도별 가격 이력
이 심층 분석에서는 Eco Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Depot Inc 주식 (ECDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0599 | $0.0407 | $0.0192 | 324,205.0 | -16.30% |
| 2025-04 | $0.0685 | $0.05 | $0.0185 | 113,984.0 | +5.31% |
| 2025-03 | $0.084 | $0.045 | $0.039 | 397,826.0 | -17.29% |
| 2025-02 | $0.1105 | $0.0462 | $0.0643 | 537,257.0 | -23.52% |
| 2025-01 | $0.159 | $0.029 | $0.13 | 380,580.0 | +66.89% |
Eco Depot Inc 주식 (ECDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.01 | $0.05 | 598,971.0 | +27.26% |
| 2024-11 | $0.0494 | $0.0289 | $0.0205 | 367,128.0 | -10.12% |
| 2024-10 | $0.0799 | $0.0221 | $0.0578 | 1,600,359.0 | -50.00% |
| 2024-09 | $0.105 | $0.0576 | $0.0474 | 362,602.0 | +14.29% |
| 2024-08 | $0.1199 | $0.0575 | $0.0624 | 559,213.0 | -34.14% |
| 2024-07 | $0.125 | $0.071 | $0.054 | 289,572.0 | +10.72% |
| 2024-06 | $0.1297 | $0.086 | $0.0437 | 120,601.0 | -9.00% |
| 2024-05 | $0.1497 | $0.095 | $0.0547 | 364,722.0 | -26.15% |
| 2024-04 | $0.165 | $0.10 | $0.065 | 523,345.0 | +9.88% |
| 2024-03 | $0.18 | $0.10 | $0.08 | 588,845.0 | -23.53% |
| 2024-02 | $0.22 | $0.1212 | $0.0988 | 601,392.0 | -3.95% |
| 2024-01 | $0.35 | $0.1611 | $0.1889 | 994,206.0 | -29.20% |
Eco Depot Inc 주식 (ECDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2997 | $0.125 | $0.1747 | 838,938.0 | -3.85% |
| 2023-11 | $0.3346 | $0.16 | $0.1746 | 589,235.0 | -16.13% |
| 2023-10 | $0.43 | $0.2605 | $0.1695 | 536,459.0 | -11.43% |
| 2023-09 | $0.4288 | $0.255 | $0.1738 | 880,764.0 | -16.98% |
| 2023-08 | $0.68 | $0.3407 | $0.3393 | 993,100.0 | -23.35% |
| 2023-07 | $0.93 | $0.50 | $0.43 | 2,272,711.0 | -17.62% |
| 2023-06 | $1.10 | $0.525 | $0.575 | 4,382,496.0 | +5.98% |
| 2023-05 | $0.689 | $0.0701 | $0.6189 | 5,883,261.0 | +787.32% |
| 2023-04 | $0.10 | $0.07 | $0.03 | 69,514.0 | -5.33% |
| 2023-03 | $0.0949 | $0.0638 | $0.0311 | 162,199.0 | +2.74% |
| 2023-02 | $0.0949 | $0.0615 | $0.0334 | 214,370.0 | -14.72% |
| 2023-01 | $0.092 | $0.061 | $0.031 | 181,259.0 | -2.73% |
5.71%
0.34%
자본화:
|
볼륨(24시간):