Stockscreener 앱 받기
3.72
5.34%
-0.21
시간 외 거래:
3.70
-0.02
-0.54%
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $4.15 | $3.62 | $0.53 | 167,423.0 | -5.34% |
| 2025-09-24 | $4.00 | $3.61 | $0.3891 | 99,304.0 | +3.42% |
| 2025-09-23 | $4.00 | $3.54 | $0.459 | 147,772.0 | +8.57% |
| 2025-09-22 | $4.00 | $3.42 | $0.58 | 630,332.0 | -12.50% |
| 2025-09-19 | $4.18 | $3.96 | $0.2229 | 109,588.0 | -7.41% |
| 2025-09-18 | $4.76 | $3.45 | $1.31 | 265,184.0 | +4,313% |
| 2025-09-17 | $0.1035 | $0.096 | $0.0075 | 1,384,593.0 | +0.93% |
| 2025-09-16 | $0.1044 | $0.0966 | $0.0078 | 2,252,454.0 | -3.87% |
| 2025-09-15 | $0.103 | $0.0931 | $0.0099 | 5,880,523.0 | -26.35% |
| 2025-09-12 | $0.1464 | $0.117 | $0.0294 | 8,235,173.0 | +17.09% |
| 2025-09-11 | $0.119 | $0.1125 | $0.0065 | 1,013,480.0 | +2.99% |
| 2025-09-10 | $0.12 | $0.1116 | $0.0084 | 1,154,622.0 | -5.02% |
| 2025-09-09 | $0.1238 | $0.1103 | $0.0135 | 2,806,131.0 | +7.75% |
| 2025-09-08 | $0.122 | $0.105 | $0.017 | 3,378,959.0 | -4.80% |
| 2025-09-05 | $0.1346 | $0.10 | $0.0346 | 12,511,380.0 | +13.65% |
| 2025-09-04 | $0.125 | $0.0933 | $0.0317 | 3,726,445.0 | -14.50% |
| 2025-09-03 | $0.1359 | $0.1142 | $0.0217 | 2,161,888.0 | -9.09% |
| 2025-09-02 | $0.1374 | $0.1315 | $0.0059 | 913,835.0 | -5.58% |
| 2025-08-29 | $0.144 | $0.1343 | $0.0097 | 1,563,407.0 | +1.01% |
| 2025-08-28 | $0.1479 | $0.1355 | $0.0124 | 2,224,567.0 | -0.65% |
| 2025-08-27 | $0.157 | $0.1305 | $0.0265 | 11,940,184.0 | +4.34% |
Ecd Automotive Design Inc 주식 (ECDA) 연도별 가격 이력
이 심층 분석에서는 Ecd Automotive Design Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecd Automotive Design Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.76 | $0.0931 | $4.67 | 47,006,509.0 | +2,561% |
| 2025-08 | $0.1705 | $0.13 | $0.0405 | 52,059,087.0 | -7.60% |
| 2025-07 | $0.3324 | $0.15 | $0.1824 | 166,453,594.0 | -40.69% |
| 2025-06 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| 2025-05 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| 2025-04 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| 2025-03 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| 2025-02 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| 2025-01 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| 2024-11 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| 2024-10 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| 2024-09 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| 2024-08 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| 2024-07 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| 2024-06 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| 2024-05 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| 2024-04 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| 2024-03 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| 2024-02 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| 2024-01 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
4.61%
0.32%
자본화:
|
볼륨(24시간):