25.64
price down icon0.38%   -0.0989
after-market 시간 외 거래: 25.67 0.03 +0.12%
loading

Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.68 $25.56 $0.12 13,487.0 -0.38%
2024-11-05 $25.76 $25.74 $0.0211 9,295.0 +0.42%
2024-11-04 $25.66 $25.63 $0.03 816.0 +0.29%
2024-11-01 $25.59 $25.55 $0.035 900.0 +0.13%
2024-10-31 $25.56 $25.48 $0.0839 3,308.0 -0.34%
2024-10-30 $25.65 $25.59 $0.06 3,740.0 -0.34%
2024-10-29 $25.74 $25.68 $0.0588 2,247.0 -0.09%
2024-10-28 $25.76 $25.72 $0.0396 608.0 +0.19%
2024-10-25 $25.73 $25.67 $0.0606 1,318.0 -0.00%
2024-10-24 $25.68 $25.67 $0.0099 449.0 -0.08%
2024-10-23 $25.77 $25.68 $0.0864 4,211.0 -0.29%
2024-10-22 $25.77 $25.76 $0.0034 389.0 -0.10%
2024-10-21 $25.79 $25.79 $0.00 721.0 -0.15%
2024-10-18 $25.87 $25.82 $0.05 1,841.0 +0.43%
2024-10-17 $25.75 $25.70 $0.05 3,876.0 -0.16%
2024-10-16 $25.77 $25.76 $0.010 1,628.0 +0.47%
2024-10-15 $25.77 $25.64 $0.13 703.0 -0.97%
2024-10-14 $25.89 $25.86 $0.025 2,533.0 +0.08%
2024-10-11 $25.89 $25.82 $0.07 2,118.0 +0.27%
2024-10-10 $25.80 $25.80 $0.00 109.0 +0.10%
2024-10-09 $25.81 $25.73 $0.08 7,184.0 -0.12%
2024-10-08 $25.81 $25.79 $0.0167 336.0 -0.68%

Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 연도별 가격 이력

이 심층 분석에서는 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.76 $25.55 $0.205 37,985.0 +0.46%
2024-10 $26.08 $25.48 $0.6039 341,547.0 -1.08%
2024-09 $25.81 $24.99 $0.8238 20,664.0 +1.74%
2024-08 $25.42 $24.22 $1.20 53,880.0 +0.79%
2024-07 $25.37 $24.94 $0.4292 171,240.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):