Stockscreener 앱 받기
31.35
0.76%
-0.2416
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.44 | $31.33 | $0.109 | 4,721.0 | -0.76% |
| 2026-10-13 | $31.62 | $31.52 | $0.10 | 3,877.0 | -0.39% |
| 2026-10-12 | $31.73 | $31.70 | $0.03 | 14,322.0 | -0.24% |
| 2026-10-09 | $31.82 | $31.75 | $0.07 | 10,409.0 | +0.39% |
| 2026-10-08 | $31.70 | $31.58 | $0.12 | 17,470.0 | -0.65% |
| 2026-10-07 | $31.97 | $31.80 | $0.165 | 5,014.0 | -0.57% |
| 2026-10-06 | $32.16 | $32.04 | $0.1199 | 11,196.0 | -0.12% |
| 2026-10-05 | $32.10 | $32.01 | $0.095 | 3,733.0 | +0.80% |
| 2026-10-02 | $31.91 | $31.77 | $0.14 | 70,359.0 | +0.40% |
| 2026-10-01 | $31.72 | $31.58 | $0.14 | 72,946.0 | +0.06% |
| 2026-09-30 | $31.84 | $31.65 | $0.19 | 91,844.0 | +0.00% |
| 2026-09-29 | $31.71 | $31.67 | $0.0403 | 18,947.0 | -0.09% |
| 2026-09-28 | $31.75 | $31.69 | $0.061 | 30,447.0 | -0.31% |
| 2026-09-25 | $31.87 | $31.79 | $0.079 | 9,924.0 | +0.06% |
| 2026-09-24 | $31.84 | $31.77 | $0.07 | 21,116.0 | -0.31% |
| 2026-09-23 | $32.25 | $31.88 | $0.37 | 7,762.0 | -1.09% |
| 2026-09-22 | $32.33 | $31.95 | $0.38 | 28,386.0 | +0.04% |
| 2026-09-21 | $32.25 | $32.08 | $0.175 | 14,933.0 | +1.12% |
| 2026-09-18 | $31.89 | $31.85 | $0.0401 | 1,537.0 | -0.05% |
| 2026-09-17 | $31.94 | $31.77 | $0.17 | 6,407.0 | +0.49% |
| 2026-09-16 | $31.83 | $31.75 | $0.0798 | 3,322.0 | -0.05% |
| 2026-09-15 | $31.99 | $31.74 | $0.2499 | 3,055.0 | -0.12% |
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.16 | $31.33 | $0.829 | 214,047.0 | -1.09% |
| 2026-09 | $32.50 | $31.65 | $0.85 | 327,085.0 | -0.98% |
| 2026-08 | $32.19 | $31.00 | $1.19 | 295,739.0 | +2.74% |
| 2026-07 | $31.70 | $30.36 | $1.34 | 287,304.0 | -2.17% |
| 2026-06 | $31.93 | $31.21 | $0.715 | 458,370.0 | +1.02% |
| 2026-05 | $31.57 | $31.05 | $0.525 | 132,712.0 | +1.35% |
| 2026-04 | $31.11 | $29.32 | $1.79 | 252,578.0 | +5.45% |
| 2026-03 | $29.90 | $28.83 | $1.07 | 272,689.0 | +0.31% |
| 2026-02 | $29.41 | $29.05 | $0.36 | 258,339.0 | +0.91% |
| 2026-01 | $29.24 | $28.81 | $0.43 | 159,175.0 | +1.50% |
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.86 | $28.12 | $0.7448 | 91,131.0 | +1.71% |
| 2025-11 | $28.52 | $27.97 | $0.552 | 51,397.0 | -0.31% |
| 2025-10 | $28.58 | $27.73 | $0.8508 | 159,582.0 | +1.09% |
| 2025-09 | $28.28 | $27.79 | $0.49 | 126,141.0 | +1.04% |
| 2025-08 | $28.02 | $27.43 | $0.5898 | 31,410.0 | +1.24% |
| 2025-07 | $27.63 | $27.32 | $0.3099 | 96,586.0 | +0.12% |
| 2025-06 | $27.44 | $27.04 | $0.3992 | 60,109.0 | +1.53% |
| 2025-05 | $27.14 | $26.55 | $0.595 | 92,655.0 | +1.82% |
| 2025-04 | $26.57 | $24.75 | $1.82 | 65,564.0 | +0.12% |
| 2025-03 | $26.51 | $26.12 | $0.39 | 49,002.0 | +1.43% |
| 2025-02 | $26.34 | $25.90 | $0.44 | 65,881.0 | +0.69% |
| 2025-01 | $26.06 | $25.57 | $0.4852 | 383,444.0 | +0.84% |
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.45 | $0.3121 | 27,856.0 | +0.63% |
| 2024-11 | $25.89 | $25.42 | $0.4701 | 66,454.0 | +0.15% |
| 2024-10 | $26.08 | $25.48 | $0.6039 | 341,547.0 | -1.08% |
| 2024-09 | $25.81 | $24.99 | $0.8238 | 20,664.0 | +1.74% |
| 2024-08 | $25.42 | $24.22 | $1.20 | 53,880.0 | +0.79% |
| 2024-07 | $25.37 | $24.94 | $0.4292 | 171,240.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):