Stockscreener 앱 받기
30.83
0.14%
0.0439
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $30.87 | $30.80 | $0.065 | 3,492.0 | +0.14% |
| 2026-04-15 | $30.83 | $30.77 | $0.06 | 2,812.0 | +0.02% |
| 2026-04-14 | $30.81 | $30.70 | $0.11 | 4,180.0 | +0.59% |
| 2026-04-13 | $30.60 | $30.40 | $0.1962 | 3,113.0 | +0.43% |
| 2026-04-10 | $30.53 | $30.47 | $0.063 | 3,242.0 | +0.15% |
| 2026-04-09 | $30.46 | $30.21 | $0.249 | 5,678.0 | +0.17% |
| 2026-04-08 | $30.52 | $30.29 | $0.23 | 22,057.0 | +2.15% |
| 2026-04-07 | $29.73 | $29.52 | $0.21 | 49,202.0 | +0.19% |
| 2026-04-06 | $29.73 | $29.61 | $0.1199 | 23,133.0 | +0.35% |
| 2026-04-02 | $29.59 | $29.32 | $0.27 | 8,829.0 | -0.48% |
| 2026-04-01 | $29.80 | $29.64 | $0.16 | 79,390.0 | +0.71% |
| 2026-03-31 | $29.53 | $28.83 | $0.70 | 155,395.0 | +2.17% |
| 2026-03-30 | $29.05 | $28.87 | $0.1756 | 5,177.0 | -0.47% |
| 2026-03-27 | $29.09 | $28.97 | $0.115 | 4,728.0 | -0.13% |
| 2026-03-26 | $29.23 | $29.02 | $0.209 | 20,636.0 | -0.82% |
| 2026-03-25 | $29.35 | $29.28 | $0.069 | 15,411.0 | +0.36% |
| 2026-03-24 | $29.22 | $29.17 | $0.05 | 2,106.0 | -0.27% |
| 2026-03-23 | $29.32 | $29.22 | $0.10 | 5,582.0 | +0.77% |
| 2026-03-20 | $29.10 | $29.04 | $0.0603 | 169.0 | -0.75% |
| 2026-03-19 | $29.29 | $29.07 | $0.22 | 3,659.0 | +0.07% |
| 2026-03-18 | $29.31 | $29.24 | $0.0709 | 922.0 | -0.29% |
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.87 | $29.32 | $1.55 | 208,620.0 | +4.49% |
| 2026-03 | $29.90 | $28.83 | $1.07 | 272,689.0 | +0.31% |
| 2026-02 | $29.41 | $29.05 | $0.36 | 258,339.0 | +0.91% |
| 2026-01 | $29.24 | $28.81 | $0.43 | 159,175.0 | +1.50% |
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.86 | $28.12 | $0.7448 | 91,131.0 | +1.71% |
| 2025-11 | $28.52 | $27.97 | $0.552 | 51,397.0 | -0.31% |
| 2025-10 | $28.58 | $27.73 | $0.8508 | 159,582.0 | +1.09% |
| 2025-09 | $28.28 | $27.79 | $0.49 | 126,141.0 | +1.04% |
| 2025-08 | $28.02 | $27.43 | $0.5898 | 31,410.0 | +1.24% |
| 2025-07 | $27.63 | $27.32 | $0.3099 | 96,586.0 | +0.12% |
| 2025-06 | $27.44 | $27.04 | $0.3992 | 60,109.0 | +1.53% |
| 2025-05 | $27.14 | $26.55 | $0.595 | 92,655.0 | +1.82% |
| 2025-04 | $26.57 | $24.75 | $1.82 | 65,564.0 | +0.12% |
| 2025-03 | $26.51 | $26.12 | $0.39 | 49,002.0 | +1.43% |
| 2025-02 | $26.34 | $25.90 | $0.44 | 65,881.0 | +0.69% |
| 2025-01 | $26.06 | $25.57 | $0.4852 | 383,444.0 | +0.84% |
Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.45 | $0.3121 | 27,856.0 | +0.63% |
| 2024-11 | $25.89 | $25.42 | $0.4701 | 66,454.0 | +0.15% |
| 2024-10 | $26.08 | $25.48 | $0.6039 | 341,547.0 | -1.08% |
| 2024-09 | $25.81 | $24.99 | $0.8238 | 20,664.0 | +1.74% |
| 2024-08 | $25.42 | $24.22 | $1.20 | 53,880.0 | +0.79% |
| 2024-07 | $25.37 | $24.94 | $0.4292 | 171,240.0 | +0.00% |
0.27%
0.29%
자본화:
|
볼륨(24시간):