25.50
price up icon0.10%   0.025
after-market 시간 외 거래: 25.50 -0.000100 -0.00%
loading

Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.50 $25.49 $0.0142 158.0 +0.10%
2024-11-21 $25.48 $25.48 $0.00 152.0 -0.06%
2024-11-20 $25.49 $25.45 $0.0399 1,936.0 -0.06%
2024-11-19 $25.50 $25.50 $0.00 95.00 -0.06%
2024-11-18 $25.52 $25.45 $0.07 1,717.0 +0.39%
2024-11-15 $25.42 $25.42 $0.00 244.0 +0.00%
2024-11-14 $25.42 $25.42 $0.00 116.0 -0.20%
2024-11-13 $25.47 $25.46 $0.0098 1,069.0 -0.13%
2024-11-12 $25.50 $25.46 $0.0433 5,630.0 -0.42%
2024-11-11 $25.66 $25.58 $0.08 1,975.0 -0.20%
2024-11-08 $25.69 $25.66 $0.0299 684.0 -0.83%
2024-11-07 $25.89 $25.82 $0.065 13,799.0 +0.92%
2024-11-06 $25.68 $25.56 $0.12 13,487.0 -0.38%
2024-11-05 $25.76 $25.74 $0.0211 9,295.0 +0.42%
2024-11-04 $25.66 $25.63 $0.03 816.0 +0.29%
2024-11-01 $25.59 $25.55 $0.035 900.0 +0.13%
2024-10-31 $25.56 $25.48 $0.0839 3,308.0 -0.34%
2024-10-30 $25.65 $25.59 $0.06 3,740.0 -0.34%
2024-10-29 $25.74 $25.68 $0.0588 2,247.0 -0.09%
2024-10-28 $25.76 $25.72 $0.0396 608.0 +0.19%
2024-10-25 $25.73 $25.67 $0.0606 1,318.0 -0.00%
2024-10-24 $25.68 $25.67 $0.0099 449.0 -0.08%
2024-10-23 $25.77 $25.68 $0.0864 4,211.0 -0.29%

Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 연도별 가격 이력

이 심층 분석에서는 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Emerging Markets 10 Buffer Etf Quarterly 주식 (EBUF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.89 $25.42 $0.4701 52,231.0 -0.09%
2024-10 $26.08 $25.48 $0.6039 341,547.0 -1.08%
2024-09 $25.81 $24.99 $0.8238 20,664.0 +1.74%
2024-08 $25.42 $24.22 $1.20 53,880.0 +0.79%
2024-07 $25.37 $24.94 $0.4292 171,240.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):