Stockscreener 앱 받기
21.23
0.59%
-0.12
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $21.23 | $21.21 | $0.02 | 27,023.0 | -0.56% |
| 2025-11-28 | $21.35 | $21.26 | $0.09 | 493,952.0 | +0.14% |
| 2025-11-26 | $21.32 | $21.24 | $0.08 | 391,708.0 | +0.19% |
| 2025-11-25 | $21.30 | $21.23 | $0.065 | 217,188.0 | +0.42% |
| 2025-11-24 | $21.20 | $21.16 | $0.0365 | 108,458.0 | +0.19% |
| 2025-11-21 | $21.16 | $21.07 | $0.085 | 218,061.0 | -0.05% |
| 2025-11-20 | $21.25 | $21.15 | $0.0973 | 473,645.0 | -0.33% |
| 2025-11-19 | $21.26 | $21.19 | $0.07 | 220,221.0 | -0.05% |
| 2025-11-18 | $21.25 | $21.20 | $0.05 | 153,092.0 | +0.14% |
| 2025-11-17 | $21.27 | $21.20 | $0.065 | 148,976.0 | -0.28% |
| 2025-11-14 | $21.30 | $21.25 | $0.0437 | 139,841.0 | +0.05% |
| 2025-11-13 | $21.32 | $21.26 | $0.055 | 180,626.0 | +0.00% |
| 2025-11-12 | $21.28 | $21.24 | $0.04 | 267,746.0 | -0.09% |
| 2025-11-11 | $21.29 | $21.26 | $0.0259 | 113,803.0 | +0.14% |
| 2025-11-10 | $21.26 | $21.18 | $0.08 | 164,197.0 | +0.33% |
| 2025-11-07 | $21.19 | $21.14 | $0.05 | 546,485.0 | +0.02% |
| 2025-11-06 | $21.20 | $21.14 | $0.0599 | 183,926.0 | +0.21% |
| 2025-11-05 | $21.15 | $21.03 | $0.12 | 120,599.0 | +0.14% |
| 2025-11-04 | $21.16 | $21.10 | $0.0565 | 177,994.0 | -0.38% |
| 2025-11-03 | $21.22 | $21.16 | $0.06 | 1,233,542.0 | -0.42% |
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Emerging Markets Local Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Local Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.35 | $21.03 | $0.32 | 5,581,083.0 | -0.19% |
| 2025-10 | $21.45 | $21.14 | $0.315 | 7,526,645.0 | -0.42% |
| 2025-09 | $21.68 | $21.07 | $0.6099 | 10,168,647.0 | +0.09% |
| 2025-08 | $21.42 | $20.98 | $0.4382 | 7,176,539.0 | +1.86% |
| 2025-07 | $21.38 | $20.95 | $0.43 | 6,247,586.0 | -2.10% |
| 2025-06 | $21.41 | $20.81 | $0.5963 | 7,998,106.0 | +2.44% |
| 2025-05 | $21.01 | $20.47 | $0.5365 | 7,082,676.0 | +1.26% |
| 2025-04 | $20.66 | $19.50 | $1.16 | 6,035,571.0 | +2.79% |
| 2025-03 | $20.38 | $20.01 | $0.37 | 4,629,851.0 | +0.10% |
| 2025-02 | $20.33 | $19.68 | $0.65 | 5,786,108.0 | +0.60% |
| 2025-01 | $20.16 | $19.44 | $0.7174 | 11,522,314.0 | +2.05% |
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $19.55 | $0.605 | 5,940,200.0 | -2.88% |
| 2024-11 | $20.34 | $19.81 | $0.535 | 7,673,319.0 | -0.64% |
| 2024-10 | $21.18 | $20.21 | $0.97 | 4,960,718.0 | -4.61% |
| 2024-09 | $21.43 | $20.55 | $0.875 | 7,197,145.0 | +2.56% |
| 2024-08 | $20.99 | $20.14 | $0.855 | 6,914,790.0 | +2.32% |
| 2024-07 | $20.40 | $19.73 | $0.67 | 5,754,605.0 | +1.91% |
| 2024-06 | $20.13 | $19.78 | $0.35 | 8,261,081.0 | -1.49% |
| 2024-05 | $20.51 | $19.80 | $0.71 | 6,360,827.0 | +1.56% |
| 2024-04 | $20.55 | $19.76 | $0.79 | 5,949,326.0 | -3.02% |
| 2024-03 | $20.89 | $20.48 | $0.4088 | 8,763,377.0 | -1.01% |
| 2024-02 | $20.94 | $20.47 | $0.47 | 4,780,423.0 | -0.81% |
| 2024-01 | $21.10 | $20.68 | $0.42 | 6,232,862.0 | -1.69% |
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $20.51 | $0.84 | 5,119,041.0 | +2.91% |
| 2023-11 | $20.84 | $19.50 | $1.34 | 7,235,498.0 | +5.41% |
| 2023-10 | $19.73 | $19.24 | $0.49 | 8,517,743.0 | -1.26% |
| 2023-09 | $20.79 | $19.64 | $1.15 | 7,470,612.0 | -4.48% |
| 2023-08 | $21.29 | $20.46 | $0.8203 | 15,708,539.0 | -3.22% |
| 2023-07 | $21.66 | $20.79 | $0.87 | 4,870,765.0 | +1.37% |
| 2023-06 | $21.46 | $20.89 | $0.57 | 8,113,015.0 | +1.05% |
| 2023-05 | $21.32 | $20.72 | $0.60 | 6,067,417.0 | -0.90% |
| 2023-04 | $21.27 | $20.91 | $0.36 | 4,071,800.0 | -0.42% |
| 2023-03 | $21.25 | $20.47 | $0.7799 | 33,831,381.0 | +3.21% |
| 2023-02 | $21.83 | $20.49 | $1.34 | 10,842,182.0 | -4.51% |
| 2023-01 | $21.73 | $20.44 | $1.29 | 12,161,644.0 | +4.72% |
0.01%
0.49%
자본화:
|
볼륨(24시간):