loading

Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $20.87 $20.82 $0.05 382,676.0 -0.17%
2025-05-30 $20.90 $20.86 $0.0397 207,815.0 -0.48%
2025-05-29 $21.01 $20.95 $0.06 171,512.0 +0.43%
2025-05-28 $20.93 $20.88 $0.05 245,252.0 -0.19%
2025-05-27 $20.95 $20.91 $0.0355 195,803.0 +0.10%
2025-05-23 $20.93 $20.84 $0.085 256,397.0 +0.67%
2025-05-22 $20.79 $20.74 $0.0456 294,241.0 -0.05%
2025-05-21 $20.87 $20.78 $0.09 369,477.0 +0.14%
2025-05-20 $20.77 $20.71 $0.06 226,943.0 +0.00%
2025-05-19 $20.78 $20.69 $0.09 161,896.0 +0.53%
2025-05-16 $20.67 $20.61 $0.0633 301,888.0 -0.10%
2025-05-15 $20.70 $20.66 $0.045 1,332,488.0 +0.49%
2025-05-14 $20.66 $20.56 $0.10 129,864.0 -0.15%
2025-05-13 $20.62 $20.53 $0.0866 113,908.0 +0.39%
2025-05-12 $20.57 $20.50 $0.0699 410,911.0 -0.73%
2025-05-09 $20.70 $20.66 $0.0365 193,336.0 +0.34%
2025-05-08 $20.69 $20.59 $0.10 301,816.0 -0.39%
2025-05-07 $20.73 $20.66 $0.065 220,457.0 -0.29%
2025-05-06 $20.75 $20.65 $0.10 311,612.0 +0.10%
2025-05-05 $20.76 $20.70 $0.06 153,863.0 +0.29%

Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg Emerging Markets Local Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Local Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.87 $20.82 $0.05 382,676.0 -0.17%
2025-05 $21.01 $20.47 $0.5365 7,082,676.0 +1.26%
2025-04 $20.66 $19.50 $1.16 6,035,571.0 +2.79%
2025-03 $20.38 $20.01 $0.37 4,629,851.0 +0.10%
2025-02 $20.33 $19.68 $0.65 5,786,108.0 +0.60%
2025-01 $20.16 $19.44 $0.7174 11,522,314.0 +2.05%

Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.16 $19.55 $0.605 5,940,200.0 -2.88%
2024-11 $20.34 $19.81 $0.535 7,673,319.0 -0.64%
2024-10 $21.18 $20.21 $0.97 4,960,718.0 -4.61%
2024-09 $21.43 $20.55 $0.875 7,197,145.0 +2.56%
2024-08 $20.99 $20.14 $0.855 6,914,790.0 +2.32%
2024-07 $20.40 $19.73 $0.67 5,754,605.0 +1.91%
2024-06 $20.13 $19.78 $0.35 8,261,081.0 -1.49%
2024-05 $20.51 $19.80 $0.71 6,360,827.0 +1.56%
2024-04 $20.55 $19.76 $0.79 5,949,326.0 -3.02%
2024-03 $20.89 $20.48 $0.4088 8,763,377.0 -1.01%
2024-02 $20.94 $20.47 $0.47 4,780,423.0 -0.81%
2024-01 $21.10 $20.68 $0.42 6,232,862.0 -1.69%

Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.35 $20.51 $0.84 5,119,041.0 +2.91%
2023-11 $20.84 $19.50 $1.34 7,235,498.0 +5.41%
2023-10 $19.73 $19.24 $0.49 8,517,743.0 -1.26%
2023-09 $20.79 $19.64 $1.15 7,470,612.0 -4.48%
2023-08 $21.29 $20.46 $0.8203 15,708,539.0 -3.22%
2023-07 $21.66 $20.79 $0.87 4,870,765.0 +1.37%
2023-06 $21.46 $20.89 $0.57 8,113,015.0 +1.05%
2023-05 $21.32 $20.72 $0.60 6,067,417.0 -0.90%
2023-04 $21.27 $20.91 $0.36 4,071,800.0 -0.42%
2023-03 $21.25 $20.47 $0.7799 33,831,381.0 +3.21%
2023-02 $21.83 $20.49 $1.34 10,842,182.0 -4.51%
2023-01 $21.73 $20.44 $1.29 12,161,644.0 +4.72%
exchange_traded_fund VTV
$171.45
price up icon 0.08%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):