Stockscreener 앱 받기
19.91
0.10%
-0.02
시간 외 거래:
19.91
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.93 | $19.90 | $0.035 | 247,235.0 | -0.10% |
| 2024-11-21 | $20.01 | $19.91 | $0.096 | 168,013.0 | -0.05% |
| 2024-11-20 | $19.95 | $19.92 | $0.035 | 215,565.0 | -0.15% |
| 2024-11-19 | $20.00 | $19.95 | $0.05 | 207,304.0 | -0.05% |
| 2024-11-18 | $20.00 | $19.91 | $0.09 | 196,700.0 | +0.55% |
| 2024-11-15 | $19.93 | $19.83 | $0.095 | 391,377.0 | +0.25% |
| 2024-11-14 | $19.92 | $19.81 | $0.11 | 203,299.0 | -0.05% |
| 2024-11-13 | $19.95 | $19.82 | $0.135 | 226,556.0 | -0.10% |
| 2024-11-12 | $19.93 | $19.82 | $0.1099 | 454,487.0 | -0.70% |
| 2024-11-11 | $20.02 | $19.95 | $0.07 | 224,630.0 | -0.65% |
| 2024-11-08 | $20.23 | $20.07 | $0.155 | 256,426.0 | -1.08% |
| 2024-11-07 | $20.34 | $20.23 | $0.115 | 330,658.0 | +1.75% |
| 2024-11-06 | $20.03 | $19.86 | $0.1662 | 477,274.0 | -1.19% |
| 2024-11-05 | $20.24 | $20.17 | $0.0681 | 184,508.0 | +0.35% |
| 2024-11-04 | $20.21 | $20.13 | $0.0849 | 311,118.0 | +0.60% |
| 2024-11-01 | $20.22 | $20.02 | $0.20 | 1,359,539.0 | -1.23% |
| 2024-10-31 | $20.31 | $20.23 | $0.075 | 306,760.0 | +0.15% |
| 2024-10-30 | $20.29 | $20.24 | $0.05 | 161,800.0 | +0.00% |
| 2024-10-29 | $20.27 | $20.21 | $0.055 | 180,214.0 | -0.15% |
| 2024-10-28 | $20.32 | $20.26 | $0.06 | 104,281.0 | +0.10% |
| 2024-10-25 | $20.35 | $20.27 | $0.0835 | 213,910.0 | -0.47% |
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Emerging Markets Local Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Emerging Markets Local Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.34 | $19.81 | $0.535 | 5,701,924.0 | -1.87% |
| 2024-10 | $21.18 | $20.21 | $0.97 | 4,960,718.0 | -4.61% |
| 2024-09 | $21.43 | $20.55 | $0.875 | 7,197,145.0 | +2.56% |
| 2024-08 | $20.99 | $20.14 | $0.855 | 6,914,790.0 | +2.32% |
| 2024-07 | $20.40 | $19.73 | $0.67 | 5,754,605.0 | +1.91% |
| 2024-06 | $20.13 | $19.78 | $0.35 | 8,261,081.0 | -1.49% |
| 2024-05 | $20.51 | $19.80 | $0.71 | 6,360,827.0 | +1.56% |
| 2024-04 | $20.55 | $19.76 | $0.79 | 5,949,326.0 | -3.02% |
| 2024-03 | $20.89 | $20.48 | $0.4088 | 8,763,377.0 | -1.01% |
| 2024-02 | $20.94 | $20.47 | $0.47 | 4,780,423.0 | -0.81% |
| 2024-01 | $21.10 | $20.68 | $0.42 | 6,232,862.0 | -1.69% |
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $20.51 | $0.84 | 5,119,041.0 | +2.91% |
| 2023-11 | $20.84 | $19.50 | $1.34 | 7,235,498.0 | +5.41% |
| 2023-10 | $19.73 | $19.24 | $0.49 | 8,517,743.0 | -1.26% |
| 2023-09 | $20.79 | $19.64 | $1.15 | 7,470,612.0 | -4.48% |
| 2023-08 | $21.29 | $20.46 | $0.8203 | 15,708,539.0 | -3.22% |
| 2023-07 | $21.66 | $20.79 | $0.87 | 4,870,765.0 | +1.37% |
| 2023-06 | $21.46 | $20.89 | $0.57 | 8,113,015.0 | +1.05% |
| 2023-05 | $21.32 | $20.72 | $0.60 | 6,067,417.0 | -0.90% |
| 2023-04 | $21.27 | $20.91 | $0.36 | 4,071,800.0 | -0.42% |
| 2023-03 | $21.25 | $20.47 | $0.7799 | 33,831,381.0 | +3.21% |
| 2023-02 | $21.83 | $20.49 | $1.34 | 10,842,182.0 | -4.51% |
| 2023-01 | $21.73 | $20.44 | $1.29 | 12,161,644.0 | +4.72% |
Spdr Bloomberg Emerging Markets Local Bond Etf 주식 (EBND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.69 | $20.28 | $0.41 | 8,055,204.0 | +0.54% |
| 2022-11 | $20.47 | $18.62 | $1.85 | 7,369,610.0 | +8.55% |
| 2022-10 | $19.44 | $18.45 | $0.99 | 17,636,372.0 | -0.69% |
| 2022-09 | $20.32 | $18.93 | $1.39 | 13,255,001.0 | -6.51% |
| 2022-08 | $21.08 | $20.27 | $0.81 | 11,382,413.0 | -1.50% |
| 2022-07 | $20.61 | $19.64 | $0.9662 | 18,964,203.0 | +0.73% |
| 2022-06 | $21.58 | $20.16 | $1.42 | 25,678,738.0 | -5.28% |
| 2022-05 | $21.65 | $20.60 | $1.05 | 20,248,724.0 | +0.75% |
| 2022-04 | $22.79 | $21.31 | $1.48 | 64,162,019.0 | -5.72% |
| 2022-03 | $23.20 | $22.05 | $1.15 | 10,503,847.0 | -2.32% |
| 2022-02 | $24.60 | $22.94 | $1.66 | 9,421,324.0 | -4.32% |
| 2022-01 | $24.56 | $24.05 | $0.5034 | 8,404,712.0 | -0.49% |
0.73%
자본화:
|
볼륨(24시간):