Stockscreener 앱 받기
16.38
0.92%
0.15
시간 외 거래:
16.38
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $16.44 | $16.12 | $0.32 | 18,159.0 | +0.92% |
| 2025-10-31 | $16.60 | $16.13 | $0.47 | 29,623.0 | -0.86% |
| 2025-10-30 | $16.39 | $15.97 | $0.42 | 30,637.0 | +2.06% |
| 2025-10-29 | $16.50 | $15.92 | $0.575 | 14,804.0 | -2.43% |
| 2025-10-28 | $16.71 | $16.38 | $0.335 | 21,572.0 | -1.50% |
| 2025-10-27 | $16.97 | $16.66 | $0.31 | 12,889.0 | -1.18% |
| 2025-10-24 | $17.00 | $16.79 | $0.215 | 20,408.0 | +0.78% |
| 2025-10-23 | $16.97 | $16.70 | $0.27 | 9,629.0 | -1.41% |
| 2025-10-22 | $17.09 | $16.90 | $0.19 | 19,872.0 | -0.35% |
| 2025-10-21 | $17.06 | $16.84 | $0.2199 | 10,858.0 | +1.13% |
| 2025-10-20 | $16.92 | $16.76 | $0.1603 | 11,094.0 | +0.54% |
| 2025-10-17 | $16.90 | $16.64 | $0.2568 | 25,888.0 | +1.08% |
| 2025-10-16 | $16.95 | $16.40 | $0.545 | 27,710.0 | -2.41% |
| 2025-10-15 | $17.17 | $16.95 | $0.2175 | 13,780.0 | -0.50% |
| 2025-10-14 | $17.15 | $16.72 | $0.43 | 12,723.0 | +1.45% |
| 2025-10-13 | $16.97 | $16.61 | $0.36 | 17,116.0 | +1.02% |
| 2025-10-10 | $17.16 | $16.68 | $0.48 | 21,261.0 | -1.77% |
| 2025-10-09 | $17.18 | $16.85 | $0.335 | 40,898.0 | -0.18% |
| 2025-10-08 | $17.12 | $16.92 | $0.20 | 17,658.0 | +0.06% |
| 2025-10-07 | $17.29 | $16.95 | $0.34 | 34,957.0 | -0.29% |
Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.44 | $16.12 | $0.32 | 36,318.0 | +0.92% |
| 2025-10 | $17.29 | $15.92 | $1.37 | 455,847.0 | -6.02% |
| 2025-09 | $17.99 | $17.04 | $0.9498 | 406,027.0 | -1.48% |
| 2025-08 | $17.67 | $15.50 | $2.17 | 531,485.0 | +8.75% |
| 2025-07 | $17.70 | $15.86 | $1.85 | 882,741.0 | -3.30% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $12.25 | $3.62 | 326,859.0 | +27.24% |
| 2023-11 | $12.44 | $11.26 | $1.18 | 164,655.0 | +5.71% |
| 2023-10 | $12.27 | $11.40 | $0.87 | 114,191.0 | -1.34% |
| 2023-09 | $12.90 | $11.70 | $1.20 | 110,307.0 | -5.85% |
| 2023-08 | $13.54 | $12.43 | $1.11 | 122,715.0 | -4.10% |
| 2023-07 | $14.49 | $12.52 | $1.97 | 265,925.0 | -0.38% |
| 2023-06 | $14.50 | $12.50 | $2.00 | 156,201.0 | +5.67% |
| 2023-05 | $14.20 | $11.51 | $2.69 | 260,641.0 | -12.57% |
| 2023-04 | $14.50 | $13.37 | $1.13 | 123,673.0 | +1.49% |
| 2023-03 | $17.69 | $13.61 | $4.08 | 279,066.0 | -17.44% |
| 2023-02 | $18.37 | $16.60 | $1.77 | 139,163.0 | +2.15% |
| 2023-01 | $17.33 | $16.05 | $1.28 | 165,088.0 | +3.53% |
0.92%
0.12%
자본화:
|
볼륨(24시간):