Stockscreener 앱 받기
16.64
0.24%
0.04
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.84 | $16.53 | $0.3022 | 23,323.0 | +0.24% |
| 2024-11-15 | $16.83 | $16.50 | $0.325 | 16,357.0 | -1.48% |
| 2024-11-14 | $17.00 | $16.71 | $0.29 | 19,344.0 | -0.59% |
| 2024-11-13 | $17.14 | $16.84 | $0.295 | 21,328.0 | -0.53% |
| 2024-11-12 | $17.09 | $17.00 | $0.09 | 20,517.0 | +0.12% |
| 2024-11-11 | $17.14 | $17.00 | $0.135 | 21,015.0 | +0.18% |
| 2024-11-08 | $16.99 | $16.88 | $0.11 | 19,074.0 | +0.53% |
| 2024-11-07 | $16.99 | $16.74 | $0.25 | 22,067.0 | +0.00% |
| 2024-11-06 | $16.97 | $16.50 | $0.47 | 62,507.0 | +4.00% |
| 2024-11-05 | $16.40 | $16.21 | $0.19 | 21,452.0 | +0.62% |
| 2024-11-04 | $16.24 | $16.03 | $0.21 | 29,846.0 | -0.86% |
| 2024-11-01 | $16.84 | $16.21 | $0.63 | 24,370.0 | -2.46% |
| 2024-10-31 | $16.84 | $16.55 | $0.295 | 12,398.0 | -0.60% |
| 2024-10-30 | $16.97 | $16.75 | $0.22 | 3,247.0 | -0.36% |
| 2024-10-29 | $16.98 | $16.80 | $0.18 | 23,837.0 | +0.48% |
| 2024-10-28 | $16.78 | $16.48 | $0.30 | 18,623.0 | +1.70% |
| 2024-10-25 | $16.72 | $16.44 | $0.28 | 15,786.0 | -0.78% |
| 2024-10-24 | $16.63 | $16.30 | $0.33 | 8,413.0 | +0.85% |
| 2024-10-23 | $16.91 | $16.40 | $0.51 | 20,195.0 | -0.09% |
| 2024-10-22 | $16.77 | $16.36 | $0.4111 | 23,746.0 | +0.58% |
Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.14 | $16.03 | $1.11 | 324,523.0 | -0.36% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $12.25 | $3.62 | 326,859.0 | +27.24% |
| 2023-11 | $12.44 | $11.26 | $1.18 | 164,655.0 | +5.71% |
| 2023-10 | $12.27 | $11.40 | $0.87 | 114,191.0 | -1.34% |
| 2023-09 | $12.90 | $11.70 | $1.20 | 110,307.0 | -5.85% |
| 2023-08 | $13.54 | $12.43 | $1.11 | 122,715.0 | -4.10% |
| 2023-07 | $14.49 | $12.52 | $1.97 | 265,925.0 | -0.38% |
| 2023-06 | $14.50 | $12.50 | $2.00 | 156,201.0 | +5.67% |
| 2023-05 | $14.20 | $11.51 | $2.69 | 260,641.0 | -12.57% |
| 2023-04 | $14.50 | $13.37 | $1.13 | 123,673.0 | +1.49% |
| 2023-03 | $17.69 | $13.61 | $4.08 | 279,066.0 | -17.44% |
| 2023-02 | $18.37 | $16.60 | $1.77 | 139,163.0 | +2.15% |
| 2023-01 | $17.33 | $16.05 | $1.28 | 165,088.0 | +3.53% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.34 | $16.00 | $2.34 | 247,957.0 | -9.21% |
| 2022-11 | $19.20 | $17.78 | $1.41 | 167,598.0 | -4.51% |
| 2022-10 | $19.69 | $18.26 | $1.43 | 96,042.0 | -1.89% |
| 2022-09 | $19.75 | $18.36 | $1.39 | 215,299.0 | -1.55% |
| 2022-08 | $19.60 | $19.06 | $0.5393 | 162,728.0 | -0.21% |
| 2022-07 | $19.96 | $19.00 | $0.96 | 175,814.0 | -2.86% |
| 2022-06 | $20.01 | $18.90 | $1.11 | 140,668.0 | -0.10% |
| 2022-05 | $21.32 | $18.69 | $2.63 | 193,129.0 | -1.82% |
| 2022-04 | $22.41 | $20.21 | $2.20 | 102,138.0 | -9.09% |
| 2022-03 | $22.50 | $21.78 | $0.72 | 179,647.0 | +1.04% |
| 2022-02 | $23.25 | $21.84 | $1.41 | 539,530.0 | -3.07% |
| 2022-01 | $24.74 | $22.30 | $2.44 | 229,581.0 | -0.78% |
0.10%
2.92%
자본화:
|
볼륨(24시간):