Stockscreener 앱 받기
23.43
0.89%
-0.21
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $23.95 | $23.13 | $0.82 | 34,818.0 | -0.89% |
| 2026-07-30 | $24.25 | $23.18 | $1.06 | 49,436.0 | -1.70% |
| 2026-07-29 | $24.58 | $22.81 | $1.77 | 85,307.0 | +2.04% |
| 2026-07-28 | $23.95 | $23.13 | $0.82 | 43,818.0 | +0.17% |
| 2026-07-27 | $24.18 | $23.33 | $0.845 | 45,210.0 | +0.68% |
| 2026-07-24 | $23.65 | $22.84 | $0.81 | 31,542.0 | +2.50% |
| 2026-07-23 | $22.91 | $22.42 | $0.495 | 31,978.0 | -0.57% |
| 2026-07-22 | $23.47 | $22.74 | $0.7299 | 47,358.0 | -1.88% |
| 2026-07-21 | $23.48 | $22.70 | $0.78 | 62,118.0 | +1.21% |
| 2026-07-20 | $23.27 | $22.89 | $0.385 | 43,908.0 | -0.60% |
| 2026-07-17 | $24.05 | $23.14 | $0.915 | 37,700.0 | -3.05% |
| 2026-07-16 | $24.17 | $23.68 | $0.495 | 37,198.0 | +1.18% |
| 2026-07-15 | $23.77 | $23.24 | $0.53 | 36,732.0 | +2.07% |
| 2026-07-14 | $23.54 | $23.20 | $0.345 | 22,253.0 | -1.11% |
| 2026-07-13 | $23.78 | $23.11 | $0.6705 | 35,205.0 | +0.47% |
| 2026-07-10 | $23.62 | $23.14 | $0.48 | 51,069.0 | +0.69% |
| 2026-07-09 | $23.77 | $23.07 | $0.70 | 34,717.0 | -1.32% |
| 2026-07-08 | $23.61 | $23.01 | $0.60 | 54,473.0 | -0.25% |
| 2026-07-07 | $23.92 | $23.16 | $0.76 | 72,670.0 | +1.16% |
| 2026-07-06 | $23.98 | $23.24 | $0.735 | 42,442.0 | -1.48% |
| 2026-07-02 | $24.45 | $23.56 | $0.89 | 72,167.0 | -3.23% |
Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.66 | $22.42 | $2.24 | 1,074,326.0 | -2.09% |
| 2026-06 | $24.24 | $21.59 | $2.65 | 2,293,076.0 | +7.84% |
| 2026-05 | $23.36 | $21.59 | $1.77 | 983,172.0 | +0.32% |
| 2026-04 | $23.95 | $20.55 | $3.39 | 1,297,327.0 | +7.48% |
| 2026-03 | $22.55 | $20.00 | $2.55 | 1,409,642.0 | -5.16% |
| 2026-02 | $23.75 | $21.70 | $2.05 | 900,263.0 | -0.05% |
| 2026-01 | $22.07 | $18.64 | $3.43 | 827,387.0 | +9.10% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.22 | $16.51 | $3.71 | 898,350.0 | +20.18% |
| 2025-11 | $16.79 | $15.80 | $0.99 | 360,949.0 | +2.28% |
| 2025-10 | $17.29 | $15.92 | $1.37 | 455,847.0 | -6.02% |
| 2025-09 | $17.99 | $17.04 | $0.9498 | 406,027.0 | -1.48% |
| 2025-08 | $17.67 | $15.50 | $2.17 | 531,485.0 | +8.75% |
| 2025-07 | $17.70 | $15.86 | $1.85 | 882,741.0 | -3.30% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
1.10%
2.16%
자본화:
|
볼륨(24시간):