Stockscreener 앱 받기
21.25
0.14%
-0.03
시간 외 거래:
21.20
-0.05
-0.24%
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $21.71 | $21.08 | $0.635 | 23,676.0 | -0.14% |
| 2026-10-01 | $21.31 | $20.81 | $0.4999 | 19,515.0 | +1.04% |
| 2026-09-30 | $21.28 | $21.00 | $0.28 | 27,898.0 | -0.75% |
| 2026-09-29 | $22.19 | $21.07 | $1.12 | 25,791.0 | -0.66% |
| 2026-09-28 | $21.57 | $21.31 | $0.265 | 25,223.0 | -0.79% |
| 2026-09-25 | $22.04 | $21.42 | $0.62 | 25,008.0 | +0.61% |
| 2026-09-24 | $21.65 | $21.12 | $0.53 | 31,555.0 | +0.94% |
| 2026-09-23 | $21.57 | $21.13 | $0.441 | 23,539.0 | -2.12% |
| 2026-09-22 | $21.99 | $21.42 | $0.5713 | 29,204.0 | -0.23% |
| 2026-09-21 | $22.04 | $21.57 | $0.465 | 24,413.0 | -1.59% |
| 2026-09-18 | $22.16 | $21.57 | $0.595 | 73,433.0 | +0.59% |
| 2026-09-17 | $22.18 | $21.71 | $0.465 | 17,077.0 | -0.05% |
| 2026-09-16 | $22.47 | $21.78 | $0.69 | 18,784.0 | -3.05% |
| 2026-09-15 | $22.68 | $22.26 | $0.42 | 21,989.0 | +0.98% |
| 2026-09-14 | $22.81 | $22.31 | $0.50 | 17,807.0 | +0.04% |
| 2026-09-11 | $22.73 | $22.38 | $0.35 | 18,544.0 | -0.40% |
| 2026-09-10 | $22.70 | $22.30 | $0.405 | 21,368.0 | +0.13% |
| 2026-09-09 | $22.49 | $22.18 | $0.305 | 31,444.0 | +0.49% |
| 2026-09-08 | $23.20 | $22.20 | $1.00 | 61,421.0 | -2.36% |
| 2026-09-04 | $23.35 | $22.53 | $0.82 | 26,604.0 | +0.31% |
| 2026-09-03 | $22.92 | $22.46 | $0.46 | 21,648.0 | +1.38% |
Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.71 | $20.81 | $0.905 | 66,867.0 | +0.90% |
| 2026-09 | $23.35 | $21.00 | $2.35 | 616,060.0 | -5.77% |
| 2026-08 | $24.05 | $21.86 | $2.19 | 848,717.0 | -4.61% |
| 2026-07 | $24.66 | $22.42 | $2.24 | 1,039,508.0 | -2.09% |
| 2026-06 | $24.24 | $21.59 | $2.65 | 2,293,076.0 | +7.84% |
| 2026-05 | $23.36 | $21.59 | $1.77 | 983,172.0 | +0.32% |
| 2026-04 | $23.95 | $20.55 | $3.39 | 1,297,327.0 | +7.48% |
| 2026-03 | $22.55 | $20.00 | $2.55 | 1,409,642.0 | -5.16% |
| 2026-02 | $23.75 | $21.70 | $2.05 | 900,263.0 | -0.05% |
| 2026-01 | $22.07 | $18.64 | $3.43 | 827,387.0 | +9.10% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.22 | $16.51 | $3.71 | 898,350.0 | +20.18% |
| 2025-11 | $16.79 | $15.80 | $0.99 | 360,949.0 | +2.28% |
| 2025-10 | $17.29 | $15.92 | $1.37 | 455,847.0 | -6.02% |
| 2025-09 | $17.99 | $17.04 | $0.9498 | 406,027.0 | -1.48% |
| 2025-08 | $17.67 | $15.50 | $2.17 | 531,485.0 | +8.75% |
| 2025-07 | $17.70 | $15.86 | $1.85 | 882,741.0 | -3.30% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
1.05%
0.46%
자본화:
|
볼륨(24시간):