Stockscreener 앱 받기
20.18
3.38%
0.66
시간 외 거래:
20.18
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $20.32 | $19.46 | $0.86 | 31,734.0 | +3.38% |
| 2026-01-07 | $19.66 | $19.27 | $0.3881 | 21,007.0 | -0.51% |
| 2026-01-06 | $20.23 | $19.41 | $0.815 | 19,815.0 | -0.56% |
| 2026-01-05 | $20.14 | $19.41 | $0.7313 | 21,229.0 | +0.82% |
| 2026-01-02 | $19.97 | $18.64 | $1.33 | 39,450.0 | -1.66% |
| 2025-12-31 | $20.05 | $19.68 | $0.37 | 18,915.0 | -0.25% |
| 2025-12-30 | $20.08 | $19.83 | $0.25 | 19,043.0 | -0.45% |
| 2025-12-29 | $20.11 | $19.78 | $0.333 | 20,787.0 | +1.31% |
| 2025-12-26 | $19.98 | $19.68 | $0.305 | 28,093.0 | +0.05% |
| 2025-12-24 | $19.84 | $19.58 | $0.26 | 14,518.0 | +0.66% |
| 2025-12-23 | $19.89 | $19.52 | $0.37 | 32,343.0 | +0.10% |
| 2025-12-22 | $20.11 | $19.55 | $0.555 | 42,090.0 | -1.06% |
| 2025-12-19 | $20.22 | $19.48 | $0.7399 | 76,715.0 | -0.45% |
| 2025-12-18 | $19.98 | $19.60 | $0.38 | 33,380.0 | +1.37% |
| 2025-12-17 | $19.92 | $19.40 | $0.5199 | 41,721.0 | +1.03% |
| 2025-12-16 | $19.71 | $19.41 | $0.30 | 28,145.0 | +0.99% |
| 2025-12-15 | $19.40 | $19.09 | $0.3099 | 39,802.0 | +0.92% |
| 2025-12-12 | $19.14 | $18.64 | $0.50 | 56,426.0 | +2.39% |
| 2025-12-11 | $18.81 | $18.51 | $0.30 | 43,392.0 | +0.22% |
| 2025-12-10 | $18.71 | $18.04 | $0.6699 | 76,663.0 | +2.93% |
| 2025-12-09 | $18.32 | $17.90 | $0.42 | 52,306.0 | +1.18% |
Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.32 | $18.64 | $1.68 | 164,969.0 | +1.41% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.22 | $16.51 | $3.71 | 898,350.0 | +20.18% |
| 2025-11 | $16.79 | $15.80 | $0.99 | 360,949.0 | +2.28% |
| 2025-10 | $17.29 | $15.92 | $1.37 | 455,847.0 | -6.02% |
| 2025-09 | $17.99 | $17.04 | $0.9498 | 406,027.0 | -1.48% |
| 2025-08 | $17.67 | $15.50 | $2.17 | 531,485.0 | +8.75% |
| 2025-07 | $17.70 | $15.86 | $1.85 | 882,741.0 | -3.30% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
2.52%
자본화:
|
볼륨(24시간):