Stockscreener 앱 받기
22.89
1.04%
0.235
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.89 | $22.89 | $0.00 | 326.0 | +1.04% |
| 2026-02-12 | $23.12 | $22.54 | $0.585 | 31,765.0 | -0.87% |
| 2026-02-11 | $23.15 | $22.70 | $0.45 | 39,303.0 | -0.72% |
| 2026-02-10 | $23.29 | $22.84 | $0.45 | 29,347.0 | -0.75% |
| 2026-02-09 | $23.60 | $23.14 | $0.457 | 40,762.0 | -1.07% |
| 2026-02-06 | $23.75 | $23.35 | $0.40 | 48,621.0 | +0.39% |
| 2026-02-05 | $23.74 | $23.26 | $0.48 | 70,728.0 | +0.43% |
| 2026-02-04 | $23.64 | $23.11 | $0.525 | 117,608.0 | +1.33% |
| 2026-02-03 | $23.00 | $22.20 | $0.805 | 108,088.0 | +2.30% |
| 2026-02-02 | $22.51 | $21.83 | $0.68 | 56,739.0 | +3.36% |
| 2026-01-30 | $21.85 | $21.40 | $0.45 | 49,851.0 | +0.93% |
| 2026-01-29 | $21.69 | $21.40 | $0.2899 | 36,657.0 | +0.99% |
| 2026-01-28 | $22.04 | $21.23 | $0.805 | 88,651.0 | -1.80% |
| 2026-01-27 | $22.07 | $20.50 | $1.57 | 81,209.0 | +5.29% |
| 2026-01-26 | $20.93 | $20.36 | $0.5729 | 12,543.0 | +0.00% |
| 2026-01-23 | $21.09 | $20.38 | $0.7099 | 25,126.0 | -1.86% |
| 2026-01-22 | $21.18 | $20.89 | $0.285 | 32,705.0 | +0.62% |
| 2026-01-21 | $20.96 | $20.52 | $0.44 | 85,409.0 | +3.06% |
| 2026-01-20 | $20.58 | $20.09 | $0.49 | 43,536.0 | -1.80% |
| 2026-01-16 | $20.90 | $20.56 | $0.34 | 27,533.0 | -0.67% |
| 2026-01-15 | $20.89 | $20.13 | $0.76 | 51,828.0 | +2.93% |
| 2026-01-14 | $20.35 | $19.91 | $0.44 | 33,918.0 | +0.95% |
Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.75 | $21.83 | $1.92 | 543,287.0 | +5.46% |
| 2026-01 | $22.07 | $18.64 | $3.43 | 827,387.0 | +9.10% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.22 | $16.51 | $3.71 | 898,350.0 | +20.18% |
| 2025-11 | $16.79 | $15.80 | $0.99 | 360,949.0 | +2.28% |
| 2025-10 | $17.29 | $15.92 | $1.37 | 455,847.0 | -6.02% |
| 2025-09 | $17.99 | $17.04 | $0.9498 | 406,027.0 | -1.48% |
| 2025-08 | $17.67 | $15.50 | $2.17 | 531,485.0 | +8.75% |
| 2025-07 | $17.70 | $15.86 | $1.85 | 882,741.0 | -3.30% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
1.56%
자본화:
|
볼륨(24시간):