loading

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $16.46 $16.05 $0.4137 27,649.0 +1.29%
2025-07-24 $17.15 $16.22 $0.93 57,460.0 -5.36%
2025-07-23 $17.18 $16.99 $0.195 15,830.0 +0.06%
2025-07-22 $17.30 $17.07 $0.235 63,033.0 +0.59%
2025-07-21 $17.25 $17.00 $0.25 32,958.0 +0.53%
2025-07-18 $17.38 $15.96 $1.42 50,440.0 -1.45%
2025-07-17 $17.35 $17.12 $0.2209 37,297.0 +0.47%
2025-07-16 $17.15 $16.70 $0.45 39,010.0 +0.88%
2025-07-15 $17.33 $16.89 $0.44 30,436.0 -1.96%
2025-07-14 $17.38 $17.20 $0.18 40,017.0 +0.23%
2025-07-11 $17.49 $17.18 $0.308 29,702.0 -1.03%
2025-07-10 $17.51 $17.37 $0.14 31,968.0 -0.11%
2025-07-09 $17.64 $17.29 $0.35 32,575.0 -0.46%
2025-07-08 $17.70 $17.47 $0.23 41,695.0 -0.45%
2025-07-07 $17.70 $17.38 $0.3249 63,342.0 +0.86%
2025-07-03 $17.65 $17.33 $0.32 51,133.0 +0.75%
2025-07-02 $17.45 $17.21 $0.245 68,108.0 +1.16%
2025-07-01 $17.29 $16.64 $0.655 51,323.0 +3.00%
2025-06-30 $16.95 $16.36 $0.5928 77,881.0 -0.18%
2025-06-27 $16.84 $16.52 $0.325 968,563.0 +0.85%
2025-06-26 $16.65 $15.73 $0.92 58,024.0 +4.02%

Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력

이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.70 $15.96 $1.75 791,625.0 -1.26%
2025-06 $17.18 $15.10 $2.08 1,938,570.0 -1.77%
2025-05 $18.49 $16.75 $1.74 959,510.0 -2.47%
2025-04 $17.55 $15.25 $2.30 1,038,288.0 +3.82%
2025-03 $17.92 $16.07 $1.85 596,340.0 -6.26%
2025-02 $18.37 $14.87 $3.50 600,592.0 +16.10%
2025-01 $15.60 $14.35 $1.25 458,866.0 +0.46%

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.62 $14.90 $2.72 327,489.0 -13.97%
2024-11 $17.59 $16.03 $1.56 445,487.0 +4.19%
2024-10 $17.02 $15.48 $1.54 377,631.0 +5.76%
2024-09 $15.90 $14.65 $1.25 298,899.0 +5.27%
2024-08 $15.10 $12.61 $2.49 198,501.0 +2.95%
2024-07 $15.00 $12.70 $2.30 235,946.0 +9.80%
2024-06 $13.39 $12.70 $0.6899 115,478.0 +0.15%
2024-05 $13.50 $12.80 $0.695 150,710.0 +3.52%
2024-04 $12.97 $12.32 $0.65 166,126.0 -0.31%
2024-03 $13.49 $12.61 $0.8817 197,290.0 -2.80%
2024-02 $14.79 $12.76 $2.03 206,932.0 -8.96%
2024-01 $17.65 $14.16 $3.49 233,089.0 -8.11%

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.87 $12.25 $3.62 326,859.0 +27.24%
2023-11 $12.44 $11.26 $1.18 164,655.0 +5.71%
2023-10 $12.27 $11.40 $0.87 114,191.0 -1.34%
2023-09 $12.90 $11.70 $1.20 110,307.0 -5.85%
2023-08 $13.54 $12.43 $1.11 122,715.0 -4.10%
2023-07 $14.49 $12.52 $1.97 265,925.0 -0.38%
2023-06 $14.50 $12.50 $2.00 156,201.0 +5.67%
2023-05 $14.20 $11.51 $2.69 260,641.0 -12.57%
2023-04 $14.50 $13.37 $1.13 123,673.0 +1.49%
2023-03 $17.69 $13.61 $4.08 279,066.0 -17.44%
2023-02 $18.37 $16.60 $1.77 139,163.0 +2.15%
2023-01 $17.33 $16.05 $1.28 165,088.0 +3.53%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):