Stockscreener 앱 받기
27.46
0.33%
0.09
시간 외 거래:
27.39
-0.07
-0.25%
Global X E Commerce Etf 주식 (EBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $27.57 | $27.39 | $0.1817 | 3,007.0 | +0.33% |
| 2024-09-27 | $27.50 | $27.27 | $0.23 | 6,571.0 | +1.15% |
| 2024-09-26 | $27.06 | $26.70 | $0.3599 | 109,121.0 | +3.48% |
| 2024-09-25 | $26.30 | $26.07 | $0.23 | 1,280.0 | -1.13% |
| 2024-09-24 | $26.45 | $26.02 | $0.43 | 5,809.0 | +2.76% |
| 2024-09-23 | $25.83 | $25.60 | $0.23 | 6,457.0 | +0.74% |
| 2024-09-20 | $25.55 | $25.32 | $0.2335 | 2,172.0 | -0.20% |
| 2024-09-19 | $25.60 | $25.35 | $0.25 | 8,098.0 | +3.35% |
| 2024-09-18 | $25.11 | $24.63 | $0.4798 | 7,181.0 | +0.24% |
| 2024-09-17 | $24.80 | $24.56 | $0.2391 | 4,920.0 | +0.94% |
| 2024-09-16 | $24.52 | $24.48 | $0.0417 | 2,160.0 | -0.04% |
| 2024-09-13 | $24.56 | $24.49 | $0.0672 | 3,553.0 | +1.16% |
| 2024-09-12 | $24.27 | $24.02 | $0.2465 | 4,698.0 | +0.75% |
| 2024-09-11 | $24.03 | $23.69 | $0.3436 | 1,598.0 | +1.14% |
| 2024-09-10 | $23.76 | $23.45 | $0.315 | 1,654.0 | +0.21% |
| 2024-09-09 | $23.76 | $23.55 | $0.21 | 9,320.0 | +1.11% |
| 2024-09-06 | $23.89 | $23.36 | $0.53 | 4,604.0 | -1.47% |
| 2024-09-05 | $23.88 | $23.80 | $0.08 | 342.0 | -0.34% |
| 2024-09-04 | $23.98 | $23.78 | $0.199 | 3,874.0 | +0.08% |
Global X E Commerce Etf 주식 (EBIZ) 연도별 가격 이력
이 심층 분석에서는 Global X E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $27.57 | $23.36 | $4.21 | 194,561.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.87 | $15.82 | $2.05 | 342,533.0 | -5.65% |
| 2022-11 | $17.56 | $14.61 | $2.95 | 156,302.0 | +13.42% |
| 2022-10 | $16.53 | $13.94 | $2.59 | 353,683.0 | -0.26% |
| 2022-09 | $18.57 | $15.17 | $3.40 | 200,748.0 | -14.25% |
| 2022-08 | $20.04 | $17.43 | $2.61 | 491,899.0 | +0.00% |
| 2022-07 | $17.98 | $16.20 | $1.78 | 105,691.0 | +5.49% |
| 2022-06 | $19.41 | $16.14 | $3.27 | 174,721.0 | -8.41% |
| 2022-05 | $19.99 | $15.88 | $4.11 | 428,170.0 | -6.05% |
| 2022-04 | $23.39 | $19.08 | $4.31 | 1,743,156.0 | -12.05% |
| 2022-03 | $23.60 | $18.98 | $4.62 | 2,508,730.0 | -4.85% |
| 2022-02 | $25.89 | $20.93 | $4.96 | 415,830.0 | -7.73% |
| 2022-01 | $27.57 | $22.78 | $4.79 | 477,330.0 | -8.05% |
0.36%
0.35%
자본화:
|
볼륨(24시간):