Stockscreener 앱 받기
29.48
0.21%
-0.0617
시간 외 거래:
29.55
0.0667
+0.23%
Global X E Commerce Etf 주식 (EBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.55 | $29.48 | $0.0667 | 814.0 | -0.21% |
| 2026-09-03 | $29.76 | $29.43 | $0.335 | 3,216.0 | +0.05% |
| 2026-09-02 | $29.53 | $29.39 | $0.14 | 801.0 | +0.49% |
| 2026-09-01 | $29.53 | $29.38 | $0.15 | 3,170.0 | -1.37% |
| 2026-08-31 | $30.10 | $29.79 | $0.3056 | 876.0 | -2.00% |
| 2026-08-28 | $30.40 | $30.37 | $0.0326 | 842.0 | +1.34% |
| 2026-08-27 | $30.25 | $29.92 | $0.33 | 27,852.0 | -1.07% |
| 2026-08-26 | $30.43 | $30.30 | $0.12 | 574.0 | -1.58% |
| 2026-08-25 | $30.82 | $30.62 | $0.1999 | 1,333.0 | +0.80% |
| 2026-08-24 | $30.57 | $30.30 | $0.275 | 2,568.0 | +0.66% |
| 2026-08-21 | $30.41 | $30.31 | $0.105 | 1,617.0 | -0.30% |
| 2026-08-20 | $30.45 | $30.31 | $0.144 | 496.0 | -0.65% |
| 2026-08-19 | $30.70 | $30.41 | $0.28 | 2,105.0 | +2.23% |
| 2026-08-18 | $30.16 | $29.98 | $0.18 | 1,097.0 | +0.18% |
| 2026-08-17 | $30.56 | $29.93 | $0.6282 | 554.0 | -2.05% |
| 2026-08-14 | $30.64 | $30.55 | $0.085 | 3,333.0 | -0.49% |
| 2026-08-13 | $30.71 | $30.23 | $0.4819 | 7,492.0 | +0.07% |
| 2026-08-12 | $30.68 | $30.59 | $0.095 | 1,977.0 | -1.90% |
| 2026-08-11 | $31.34 | $31.28 | $0.059 | 384.0 | -0.34% |
Global X E Commerce Etf 주식 (EBIZ) 연도별 가격 이력
이 심층 분석에서는 Global X E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.76 | $29.38 | $0.38 | 8,815.0 | -1.04% |
| 2026-08 | $31.64 | $29.79 | $1.85 | 84,062.0 | -1.36% |
| 2026-07 | $30.91 | $27.67 | $3.24 | 76,795.0 | +9.42% |
| 2026-06 | $28.46 | $26.67 | $1.79 | 62,011.0 | -0.94% |
| 2026-05 | $28.87 | $26.98 | $1.89 | 62,908.0 | -1.57% |
| 2026-04 | $29.92 | $26.52 | $3.40 | 112,254.0 | +5.77% |
| 2026-03 | $28.59 | $25.85 | $2.74 | 138,045.0 | -5.66% |
| 2026-02 | $32.18 | $27.99 | $4.19 | 173,482.0 | -10.69% |
| 2026-01 | $34.45 | $31.62 | $2.83 | 314,025.0 | -2.23% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| 2025-11 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| 2025-10 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| 2025-09 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| 2025-08 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| 2025-07 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| 2025-06 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| 2025-05 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| 2025-04 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
0.48%
0.13%
자본화:
|
볼륨(24시간):