Stockscreener 앱 받기
32.51
0.01%
-0.0047
시간 외 거래:
32.50
-0.005
-0.02%
Global X E Commerce Etf 주식 (EBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $32.58 | $32.35 | $0.229 | 6,068.0 | -0.01% |
| 2025-12-15 | $33.08 | $32.51 | $0.5709 | 4,163.0 | -1.28% |
| 2025-12-12 | $33.12 | $32.90 | $0.2176 | 5,060.0 | -0.29% |
| 2025-12-11 | $33.06 | $32.81 | $0.25 | 9,445.0 | -0.08% |
| 2025-12-10 | $33.21 | $32.74 | $0.4695 | 9,435.0 | +0.81% |
| 2025-12-09 | $32.78 | $32.57 | $0.217 | 3,017.0 | +0.34% |
| 2025-12-08 | $32.89 | $32.68 | $0.2162 | 13,946.0 | -0.18% |
| 2025-12-05 | $32.92 | $32.73 | $0.1885 | 1,200.0 | +0.46% |
| 2025-12-04 | $32.75 | $32.55 | $0.20 | 25,183.0 | -0.15% |
| 2025-12-03 | $32.68 | $32.62 | $0.0601 | 4,389.0 | -0.27% |
| 2025-12-02 | $32.82 | $32.53 | $0.2885 | 5,452.0 | +0.46% |
| 2025-12-01 | $32.74 | $32.27 | $0.4717 | 2,730.0 | +0.02% |
| 2025-11-28 | $32.60 | $32.41 | $0.1859 | 7,746.0 | +0.21% |
| 2025-11-26 | $32.61 | $32.33 | $0.277 | 4,607.0 | +0.61% |
| 2025-11-25 | $32.38 | $31.85 | $0.53 | 24,875.0 | +1.99% |
| 2025-11-24 | $31.72 | $31.34 | $0.38 | 3,919.0 | +1.74% |
| 2025-11-21 | $31.30 | $30.55 | $0.75 | 4,880.0 | +1.84% |
| 2025-11-20 | $31.78 | $30.54 | $1.24 | 7,304.0 | -2.72% |
| 2025-11-19 | $31.67 | $31.32 | $0.345 | 7,036.0 | -0.85% |
| 2025-11-18 | $31.84 | $31.46 | $0.38 | 35,744.0 | -0.76% |
Global X E Commerce Etf 주식 (EBIZ) 연도별 가격 이력
이 심층 분석에서는 Global X E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.21 | $32.27 | $0.94 | 96,156.0 | -0.19% |
| 2025-11 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| 2025-10 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| 2025-09 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| 2025-08 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| 2025-07 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| 2025-06 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| 2025-05 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| 2025-04 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.97%
0.24%
자본화:
|
볼륨(24시간):