Stockscreener 앱 받기
27.31
1.22%
0.33
시간 외 거래:
27.22
-0.09
-0.33%
Global X E Commerce Etf 주식 (EBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.31 | $27.08 | $0.23 | 4,958.0 | +1.22% |
| 2024-11-15 | $27.00 | $26.79 | $0.214 | 1,700.0 | -0.81% |
| 2024-11-14 | $27.51 | $27.20 | $0.31 | 4,446.0 | -1.41% |
| 2024-11-13 | $27.71 | $27.59 | $0.1183 | 1,700.0 | -0.72% |
| 2024-11-12 | $27.98 | $27.69 | $0.2934 | 2,460.0 | +0.43% |
| 2024-11-11 | $27.75 | $27.42 | $0.3289 | 1,502.0 | +1.50% |
| 2024-11-08 | $27.26 | $27.11 | $0.149 | 4,687.0 | -0.87% |
| 2024-11-07 | $27.66 | $27.40 | $0.265 | 6,753.0 | +0.36% |
| 2024-11-06 | $27.40 | $27.09 | $0.31 | 6,016.0 | +1.00% |
| 2024-11-05 | $27.13 | $26.85 | $0.28 | 5,548.0 | +1.69% |
| 2024-11-04 | $26.75 | $26.60 | $0.149 | 2,536.0 | +0.95% |
| 2024-11-01 | $26.69 | $26.39 | $0.2999 | 5,462.0 | -0.64% |
| 2024-10-31 | $26.60 | $26.50 | $0.10 | 2,042.0 | +0.49% |
| 2024-10-30 | $26.58 | $26.35 | $0.2299 | 3,222.0 | -0.30% |
| 2024-10-29 | $26.67 | $26.50 | $0.165 | 2,775.0 | +0.11% |
| 2024-10-28 | $26.66 | $26.20 | $0.4605 | 4,010.0 | +1.03% |
| 2024-10-25 | $26.52 | $26.20 | $0.3128 | 2,257.0 | -0.19% |
| 2024-10-24 | $26.31 | $26.09 | $0.2199 | 3,370.0 | +0.08% |
| 2024-10-23 | $26.62 | $26.15 | $0.47 | 3,223.0 | -1.98% |
| 2024-10-22 | $26.85 | $26.54 | $0.3099 | 8,371.0 | +0.11% |
Global X E Commerce Etf 주식 (EBIZ) 연도별 가격 이력
이 심층 분석에서는 Global X E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.98 | $26.39 | $1.59 | 52,726.0 | +2.67% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.87 | $15.82 | $2.05 | 342,533.0 | -5.65% |
| 2022-11 | $17.56 | $14.61 | $2.95 | 156,302.0 | +13.42% |
| 2022-10 | $16.53 | $13.94 | $2.59 | 353,683.0 | -0.26% |
| 2022-09 | $18.57 | $15.17 | $3.40 | 200,748.0 | -14.25% |
| 2022-08 | $20.04 | $17.43 | $2.61 | 491,899.0 | +0.00% |
| 2022-07 | $17.98 | $16.20 | $1.78 | 105,691.0 | +5.49% |
| 2022-06 | $19.41 | $16.14 | $3.27 | 174,721.0 | -8.41% |
| 2022-05 | $19.99 | $15.88 | $4.11 | 428,170.0 | -6.05% |
| 2022-04 | $23.39 | $19.08 | $4.31 | 1,743,156.0 | -12.05% |
| 2022-03 | $23.60 | $18.98 | $4.62 | 2,508,730.0 | -4.85% |
| 2022-02 | $25.89 | $20.93 | $4.96 | 415,830.0 | -7.73% |
| 2022-01 | $27.57 | $22.78 | $4.79 | 477,330.0 | -8.05% |
0.46%
자본화:
|
볼륨(24시간):