Stockscreener 앱 받기
30.32
0.63%
0.189
시장 영업 전:
30.31
-0.005
-0.02%
Global X E Commerce Etf 주식 (EBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $30.39 | $30.19 | $0.1999 | 2,546.0 | +0.63% |
| 2025-06-02 | $30.18 | $29.72 | $0.46 | 4,827.0 | +1.18% |
| 2025-05-30 | $29.77 | $29.46 | $0.314 | 1,310.0 | -0.37% |
| 2025-05-29 | $30.24 | $29.82 | $0.4164 | 2,323.0 | +0.11% |
| 2025-05-28 | $29.93 | $29.73 | $0.20 | 2,693.0 | +0.13% |
| 2025-05-27 | $29.91 | $29.39 | $0.52 | 7,087.0 | +0.74% |
| 2025-05-23 | $29.60 | $29.34 | $0.26 | 1,774.0 | -0.30% |
| 2025-05-22 | $29.86 | $29.10 | $0.76 | 1,396.0 | -0.05% |
| 2025-05-21 | $30.11 | $29.69 | $0.416 | 3,685.0 | -1.59% |
| 2025-05-20 | $30.28 | $30.06 | $0.2147 | 1,338.0 | -0.62% |
| 2025-05-19 | $30.36 | $29.91 | $0.45 | 11,857.0 | -0.10% |
| 2025-05-16 | $30.39 | $30.19 | $0.199 | 2,483.0 | +0.63% |
| 2025-05-15 | $30.36 | $30.00 | $0.36 | 12,613.0 | -0.85% |
| 2025-05-14 | $30.61 | $30.36 | $0.255 | 14,871.0 | +0.53% |
| 2025-05-13 | $30.46 | $30.03 | $0.43 | 4,247.0 | +0.76% |
| 2025-05-12 | $30.07 | $29.75 | $0.32 | 7,587.0 | +4.77% |
| 2025-05-09 | $29.20 | $28.70 | $0.4976 | 2,967.0 | -1.78% |
| 2025-05-08 | $29.27 | $28.77 | $0.50 | 4,944.0 | +2.96% |
| 2025-05-07 | $28.46 | $28.28 | $0.18 | 3,963.0 | -0.39% |
| 2025-05-06 | $28.49 | $28.19 | $0.30 | 6,039.0 | +0.18% |
Global X E Commerce Etf 주식 (EBIZ) 연도별 가격 이력
이 심층 분석에서는 Global X E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.39 | $29.72 | $0.67 | 9,919.0 | +1.82% |
| 2025-05 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| 2025-04 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.53%
0.76%
자본화:
|
볼륨(24시간):