Stockscreener 앱 받기
66.34
0.83%
-0.5545
The Rbb Fund Trust Longview Advantage Etf 주식 (EBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $66.89 | $66.34 | $0.55 | 2,202.0 | -0.83% |
| 2026-10-13 | $66.92 | $66.68 | $0.239 | 2,870.0 | +0.37% |
| 2026-10-12 | $66.66 | $66.60 | $0.06 | 3,190.0 | +0.12% |
| 2026-10-09 | $66.69 | $66.53 | $0.16 | 3,572.0 | -0.03% |
| 2026-10-08 | $66.61 | $66.57 | $0.04 | 4,129.0 | +0.21% |
| 2026-10-07 | $66.52 | $66.20 | $0.3199 | 4,041.0 | -0.49% |
| 2026-10-06 | $66.80 | $66.76 | $0.04 | 2,407.0 | +0.35% |
| 2026-10-05 | $66.69 | $66.15 | $0.535 | 4,578.0 | +0.46% |
| 2026-10-02 | $66.28 | $66.22 | $0.06 | 1,069.0 | +0.67% |
| 2026-10-01 | $65.84 | $65.73 | $0.11 | 4,020.0 | +0.55% |
| 2026-09-30 | $65.89 | $65.34 | $0.55 | 12,119.0 | -0.29% |
| 2026-09-29 | $65.83 | $65.52 | $0.315 | 4,248.0 | -0.35% |
| 2026-09-28 | $67.33 | $65.78 | $1.55 | 9,149.0 | -0.75% |
| 2026-09-25 | $66.36 | $65.99 | $0.37 | 19,166.0 | +0.50% |
| 2026-09-24 | $66.07 | $66.01 | $0.0647 | 22,057.0 | -0.23% |
| 2026-09-23 | $66.52 | $66.16 | $0.3619 | 7,306.0 | -0.81% |
| 2026-09-22 | $67.02 | $66.70 | $0.3231 | 47,608.0 | -0.19% |
| 2026-09-21 | $66.85 | $66.50 | $0.35 | 23,008.0 | +0.50% |
| 2026-09-18 | $66.67 | $66.40 | $0.27 | 34,731.0 | -0.20% |
| 2026-09-17 | $66.77 | $66.57 | $0.20 | 19,961.0 | +0.82% |
| 2026-09-16 | $66.69 | $65.71 | $0.98 | 6,885.0 | -0.91% |
| 2026-09-15 | $66.76 | $66.60 | $0.1599 | 9,291.0 | -0.31% |
The Rbb Fund Trust Longview Advantage Etf 주식 (EBI) 연도별 가격 이력
이 심층 분석에서는 The Rbb Fund Trust Longview Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Rbb Fund Trust Longview Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Rbb Fund Trust Longview Advantage Etf 주식 (EBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $66.92 | $65.73 | $1.19 | 32,078.0 | +1.40% |
| 2026-09 | $68.04 | $65.34 | $2.70 | 320,176.0 | -2.63% |
| 2026-08 | $68.15 | $65.93 | $2.22 | 245,653.0 | +2.03% |
| 2026-07 | $66.02 | $64.20 | $1.82 | 246,010.0 | +1.39% |
| 2026-06 | $65.53 | $62.80 | $2.73 | 85,887.0 | +0.65% |
| 2026-05 | $64.65 | $62.12 | $2.53 | 105,196.0 | +3.11% |
| 2026-04 | $62.61 | $58.01 | $4.60 | 179,884.0 | +8.16% |
| 2026-03 | $60.38 | $56.56 | $3.82 | 127,828.0 | -3.97% |
| 2026-02 | $61.08 | $59.24 | $1.84 | 114,394.0 | +2.12% |
| 2026-01 | $59.71 | $56.82 | $2.89 | 271,473.0 | +4.28% |
The Rbb Fund Trust Longview Advantage Etf 주식 (EBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.78 | $56.32 | $1.46 | 214,408.0 | +0.78% |
| 2025-11 | $56.62 | $53.56 | $3.06 | 136,572.0 | +2.12% |
| 2025-10 | $55.80 | $53.16 | $2.64 | 190,355.0 | +1.07% |
| 2025-09 | $54.89 | $53.21 | $1.68 | 81,981.0 | +2.21% |
| 2025-08 | $53.93 | $50.99 | $2.94 | 140,712.0 | +3.54% |
| 2025-07 | $52.46 | $50.95 | $1.51 | 107,259.0 | +1.87% |
| 2025-06 | $50.92 | $48.67 | $2.25 | 88,291.0 | +4.56% |
| 2025-05 | $49.45 | $46.20 | $3.25 | 144,873.0 | +6.06% |
| 2025-04 | $50.00 | $41.14 | $8.86 | 633,524.0 | -3.03% |
| 2025-03 | $49.99 | $46.25 | $3.74 | 984,710.0 | -5.40% |
| 2025-02 | $50.01 | $49.37 | $0.64 | 1,753.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):