Stockscreener 앱 받기
17.02
2.80%
-0.49
시간 외 거래:
17.02
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.44 | $17.01 | $0.43 | 207,870.0 | -2.80% |
| 2025-10-09 | $17.77 | $17.51 | $0.256 | 187,749.0 | -0.85% |
| 2025-10-08 | $17.73 | $17.41 | $0.32 | 195,158.0 | +1.03% |
| 2025-10-07 | $17.84 | $17.40 | $0.44 | 209,866.0 | -1.19% |
| 2025-10-06 | $18.27 | $17.69 | $0.585 | 208,765.0 | -2.59% |
| 2025-10-03 | $18.38 | $18.04 | $0.34 | 116,831.0 | +0.39% |
| 2025-10-02 | $18.31 | $18.03 | $0.28 | 127,874.0 | -1.04% |
| 2025-10-01 | $18.40 | $18.16 | $0.24 | 171,874.0 | +0.00% |
| 2025-09-30 | $18.30 | $18.06 | $0.24 | 146,285.0 | +0.94% |
| 2025-09-29 | $18.41 | $18.07 | $0.335 | 92,022.0 | -1.36% |
| 2025-09-26 | $18.40 | $18.14 | $0.2649 | 130,097.0 | +1.21% |
| 2025-09-25 | $18.38 | $18.07 | $0.30 | 94,346.0 | -0.98% |
| 2025-09-24 | $18.42 | $18.16 | $0.26 | 104,973.0 | +0.44% |
| 2025-09-23 | $18.69 | $18.15 | $0.54 | 159,667.0 | -1.88% |
| 2025-09-22 | $18.70 | $18.33 | $0.37 | 135,802.0 | +2.48% |
| 2025-09-19 | $18.35 | $18.04 | $0.31 | 394,932.0 | -0.87% |
| 2025-09-18 | $18.34 | $18.02 | $0.32 | 116,417.0 | +0.94% |
| 2025-09-17 | $18.56 | $17.99 | $0.57 | 123,964.0 | -0.22% |
| 2025-09-16 | $18.18 | $17.97 | $0.21 | 99,279.0 | +0.61% |
| 2025-09-15 | $18.13 | $17.98 | $0.1496 | 90,566.0 | +0.44% |
| 2025-09-12 | $18.29 | $17.95 | $0.34 | 73,824.0 | -2.12% |
| 2025-09-11 | $18.41 | $17.93 | $0.48 | 125,769.0 | +2.23% |
| 2025-09-10 | $18.12 | $17.80 | $0.32 | 138,106.0 | -0.61% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.40 | $17.01 | $1.39 | 1,633,857.0 | -6.89% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc 주식 (EBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
4.60%
자본화:
|
볼륨(24시간):