Stockscreener 앱 받기
20.35
0.97%
-0.20
시장 영업 전:
20.45
0.10
+0.49%
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.67 | $20.13 | $0.54 | 145,257.0 | -0.97% |
| 2026-05-05 | $20.89 | $20.31 | $0.58 | 136,060.0 | +0.24% |
| 2026-05-04 | $21.08 | $19.98 | $1.10 | 608,579.0 | -2.94% |
| 2026-05-01 | $21.14 | $20.73 | $0.4001 | 146,021.0 | +1.15% |
| 2026-04-30 | $20.94 | $20.35 | $0.59 | 227,231.0 | +1.36% |
| 2026-04-29 | $20.75 | $20.51 | $0.24 | 130,454.0 | -0.29% |
| 2026-04-28 | $20.78 | $20.44 | $0.3437 | 125,377.0 | +1.27% |
| 2026-04-27 | $20.47 | $20.25 | $0.22 | 130,401.0 | +0.34% |
| 2026-04-24 | $20.83 | $20.18 | $0.65 | 174,925.0 | -1.26% |
| 2026-04-23 | $20.84 | $20.29 | $0.55 | 187,861.0 | +1.28% |
| 2026-04-22 | $20.33 | $19.80 | $0.53 | 216,491.0 | +2.73% |
| 2026-04-21 | $20.15 | $19.70 | $0.45 | 223,697.0 | +0.15% |
| 2026-04-20 | $21.22 | $19.55 | $1.67 | 409,850.0 | -8.81% |
| 2026-04-17 | $21.80 | $21.35 | $0.4504 | 247,390.0 | +1.69% |
| 2026-04-16 | $21.48 | $21.27 | $0.205 | 99,821.0 | -0.42% |
| 2026-04-15 | $21.72 | $21.12 | $0.60 | 167,498.0 | -1.70% |
| 2026-04-14 | $21.92 | $21.76 | $0.16 | 147,293.0 | -1.18% |
| 2026-04-13 | $22.05 | $21.80 | $0.25 | 128,954.0 | -0.94% |
| 2026-04-10 | $22.35 | $22.00 | $0.35 | 95,013.0 | -0.54% |
| 2026-04-09 | $22.36 | $21.96 | $0.40 | 135,431.0 | +1.08% |
| 2026-04-08 | $22.18 | $21.91 | $0.27 | 143,697.0 | +1.84% |
| 2026-04-07 | $21.86 | $21.65 | $0.21 | 77,798.0 | -0.23% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.14 | $19.98 | $1.16 | 1,181,174.0 | -2.54% |
| 2026-04 | $22.36 | $19.55 | $2.81 | 3,352,394.0 | -2.52% |
| 2026-03 | $21.95 | $20.21 | $1.74 | 3,865,444.0 | +1.47% |
| 2026-02 | $21.32 | $19.40 | $1.92 | 3,222,367.0 | +8.31% |
| 2026-01 | $19.86 | $17.70 | $2.16 | 3,784,639.0 | +8.22% |
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $17.26 | $1.74 | 4,385,425.0 | +5.10% |
| 2025-11 | $17.49 | $16.33 | $1.16 | 4,823,708.0 | +6.34% |
| 2025-10 | $18.40 | $16.30 | $2.10 | 4,649,212.0 | -10.28% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
0.98%
0.25%
자본화:
|
볼륨(24시간):