Stockscreener 앱 받기
18.20
3.04%
-0.57
시간 외 거래:
18.18
-0.02
-0.11%
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $18.39 | $18.17 | $0.2199 | 120,218.0 | -3.04% |
| 2025-07-10 | $18.89 | $18.44 | $0.455 | 204,161.0 | +1.46% |
| 2025-07-09 | $18.56 | $18.30 | $0.2579 | 134,487.0 | +0.54% |
| 2025-07-08 | $18.58 | $18.35 | $0.23 | 199,881.0 | +0.00% |
| 2025-07-07 | $18.70 | $18.35 | $0.355 | 151,859.0 | -1.39% |
| 2025-07-03 | $18.66 | $18.49 | $0.17 | 63,300.0 | +0.48% |
| 2025-07-02 | $18.63 | $18.41 | $0.2284 | 139,791.0 | +0.43% |
| 2025-07-01 | $18.74 | $18.07 | $0.67 | 207,119.0 | +1.93% |
| 2025-06-30 | $18.43 | $18.12 | $0.31 | 181,126.0 | -0.98% |
| 2025-06-27 | $18.70 | $18.25 | $0.455 | 278,618.0 | -1.35% |
| 2025-06-26 | $18.57 | $18.28 | $0.29 | 146,260.0 | +0.54% |
| 2025-06-25 | $19.07 | $18.45 | $0.625 | 200,021.0 | -2.84% |
| 2025-06-24 | $19.14 | $18.76 | $0.38 | 155,598.0 | +0.00% |
| 2025-06-23 | $19.01 | $18.37 | $0.64 | 194,207.0 | +4.22% |
| 2025-06-20 | $18.55 | $18.24 | $0.31 | 259,687.0 | -1.41% |
| 2025-06-18 | $18.68 | $18.47 | $0.215 | 86,127.0 | -0.86% |
| 2025-06-17 | $18.75 | $18.55 | $0.195 | 83,063.0 | -0.32% |
| 2025-06-16 | $18.72 | $18.42 | $0.30 | 136,571.0 | +1.52% |
| 2025-06-13 | $18.75 | $18.40 | $0.349 | 136,050.0 | -2.18% |
| 2025-06-12 | $18.85 | $18.55 | $0.30 | 181,868.0 | +0.64% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.89 | $18.07 | $0.825 | 1,341,034.0 | +0.33% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc 주식 (EBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
3.39%
1.80%
자본화:
|
볼륨(24시간):