Stockscreener 앱 받기
22.64
1.22%
-0.28
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $22.81 | $22.46 | $0.35 | 123,802.0 | -1.22% |
| 2026-10-22 | $23.09 | $22.65 | $0.44 | 176,513.0 | +1.69% |
| 2026-10-21 | $22.62 | $22.35 | $0.27 | 138,520.0 | +0.18% |
| 2026-10-20 | $22.56 | $22.32 | $0.24 | 152,756.0 | +0.90% |
| 2026-10-19 | $22.41 | $22.10 | $0.3084 | 117,823.0 | -0.27% |
| 2026-10-16 | $22.72 | $22.36 | $0.36 | 161,720.0 | -0.27% |
| 2026-10-15 | $22.83 | $22.41 | $0.42 | 185,298.0 | +0.27% |
| 2026-10-14 | $22.41 | $22.02 | $0.385 | 162,456.0 | +0.40% |
| 2026-10-13 | $22.41 | $21.99 | $0.42 | 134,458.0 | +0.45% |
| 2026-10-12 | $22.34 | $22.01 | $0.33 | 156,033.0 | +0.23% |
| 2026-10-09 | $22.59 | $22.07 | $0.515 | 184,077.0 | -2.77% |
| 2026-10-08 | $22.80 | $22.40 | $0.40 | 201,671.0 | +1.11% |
| 2026-10-07 | $22.77 | $22.39 | $0.3819 | 159,861.0 | -0.27% |
| 2026-10-06 | $22.78 | $22.40 | $0.38 | 123,913.0 | -0.09% |
| 2026-10-05 | $22.79 | $22.41 | $0.38 | 160,535.0 | +0.09% |
| 2026-10-02 | $22.88 | $22.53 | $0.35 | 149,870.0 | +0.04% |
| 2026-10-01 | $22.60 | $22.04 | $0.5642 | 165,954.0 | +0.18% |
| 2026-09-30 | $22.68 | $22.31 | $0.37 | 236,447.0 | +0.22% |
| 2026-09-29 | $22.65 | $22.16 | $0.49 | 177,856.0 | +0.22% |
| 2026-09-28 | $22.46 | $22.12 | $0.34 | 218,165.0 | +1.27% |
| 2026-09-25 | $22.40 | $22.02 | $0.38 | 155,921.0 | -0.81% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.09 | $21.99 | $1.10 | 2,655,260.0 | +0.58% |
| 2026-09 | $22.68 | $20.84 | $1.84 | 3,620,891.0 | +5.48% |
| 2026-08 | $22.94 | $21.22 | $1.72 | 3,325,088.0 | -2.15% |
| 2026-07 | $22.18 | $20.78 | $1.40 | 2,698,608.0 | +2.64% |
| 2026-06 | $21.90 | $19.99 | $1.91 | 3,701,269.0 | +3.86% |
| 2026-05 | $21.14 | $19.70 | $1.43 | 3,009,227.0 | -2.01% |
| 2026-04 | $22.36 | $19.55 | $2.81 | 3,352,394.0 | -2.52% |
| 2026-03 | $21.95 | $20.21 | $1.74 | 3,865,444.0 | +1.47% |
| 2026-02 | $21.32 | $19.40 | $1.92 | 3,222,367.0 | +8.31% |
| 2026-01 | $19.86 | $17.70 | $2.16 | 3,784,639.0 | +8.22% |
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $17.26 | $1.74 | 4,385,425.0 | +5.10% |
| 2025-11 | $17.49 | $16.33 | $1.16 | 4,823,708.0 | +6.34% |
| 2025-10 | $18.40 | $16.30 | $2.10 | 4,649,212.0 | -10.28% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
3.08%
5.33%
자본화:
|
볼륨(24시간):