Stockscreener 앱 받기
20.59
1.44%
-0.30
시간 외 거래:
20.59
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-07 | $21.12 | $20.59 | $0.5271 | 121,403.0 | -1.44% |
| 2025-01-06 | $21.22 | $20.88 | $0.337 | 98,145.0 | -1.60% |
| 2025-01-03 | $21.30 | $20.84 | $0.458 | 73,758.0 | +1.34% |
| 2025-01-02 | $21.44 | $20.82 | $0.6168 | 94,697.0 | -0.66% |
| 2024-12-31 | $21.47 | $21.04 | $0.43 | 102,902.0 | -0.94% |
| 2024-12-30 | $21.33 | $20.83 | $0.50 | 101,068.0 | +1.14% |
| 2024-12-27 | $21.38 | $20.91 | $0.47 | 96,601.0 | -1.41% |
| 2024-12-26 | $21.38 | $20.95 | $0.43 | 101,418.0 | +1.38% |
| 2024-12-24 | $21.15 | $20.89 | $0.265 | 60,315.0 | +1.10% |
| 2024-12-23 | $21.00 | $20.58 | $0.42 | 119,796.0 | +0.73% |
| 2024-12-20 | $21.02 | $20.52 | $0.505 | 338,440.0 | -1.66% |
| 2024-12-19 | $21.32 | $20.61 | $0.7086 | 117,984.0 | +0.81% |
| 2024-12-18 | $21.72 | $20.77 | $0.955 | 130,085.0 | -1.97% |
| 2024-12-17 | $21.51 | $21.22 | $0.29 | 135,054.0 | -0.98% |
| 2024-12-16 | $21.62 | $21.22 | $0.40 | 131,124.0 | +0.47% |
| 2024-12-13 | $21.46 | $21.02 | $0.4357 | 110,484.0 | +0.71% |
| 2024-12-12 | $21.39 | $21.03 | $0.36 | 80,611.0 | -0.84% |
| 2024-12-11 | $21.68 | $21.32 | $0.3629 | 104,110.0 | +0.00% |
| 2024-12-10 | $21.57 | $21.10 | $0.4738 | 100,808.0 | +0.66% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.44 | $20.59 | $0.8468 | 509,406.0 | -2.37% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc 주식 (EBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
1.91%
자본화:
|
볼륨(24시간):