Stockscreener 앱 받기
21.02
1.08%
-0.23
시간 외 거래:
21.02
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $21.36 | $20.83 | $0.53 | 132,302.0 | -1.08% |
| 2025-03-11 | $21.88 | $21.10 | $0.78 | 199,404.0 | -2.12% |
| 2025-03-10 | $22.00 | $21.62 | $0.385 | 229,914.0 | +0.60% |
| 2025-03-07 | $21.67 | $21.09 | $0.5799 | 200,169.0 | +1.94% |
| 2025-03-06 | $21.31 | $20.96 | $0.35 | 212,651.0 | +0.52% |
| 2025-03-05 | $21.29 | $20.97 | $0.32 | 182,603.0 | -0.75% |
| 2025-03-04 | $21.35 | $21.22 | $0.13 | 70,161.0 | -0.42% |
| 2025-03-03 | $21.40 | $21.14 | $0.255 | 167,117.0 | +0.52% |
| 2025-02-28 | $21.28 | $21.05 | $0.225 | 155,750.0 | +0.38% |
| 2025-02-27 | $21.32 | $20.99 | $0.33 | 132,592.0 | -0.52% |
| 2025-02-26 | $21.27 | $21.09 | $0.185 | 171,813.0 | -0.47% |
| 2025-02-25 | $21.39 | $20.95 | $0.4392 | 168,719.0 | +1.72% |
| 2025-02-24 | $21.17 | $20.76 | $0.4147 | 132,269.0 | +0.77% |
| 2025-02-21 | $21.18 | $20.73 | $0.4526 | 117,712.0 | -1.00% |
| 2025-02-20 | $21.08 | $20.69 | $0.39 | 123,610.0 | +1.01% |
| 2025-02-19 | $20.89 | $20.58 | $0.31 | 103,872.0 | +0.63% |
| 2025-02-18 | $20.74 | $20.46 | $0.28 | 118,044.0 | +0.98% |
| 2025-02-14 | $20.74 | $20.41 | $0.33 | 105,554.0 | -0.24% |
| 2025-02-13 | $20.62 | $20.25 | $0.37 | 137,907.0 | +0.98% |
| 2025-02-12 | $20.43 | $20.24 | $0.1926 | 114,271.0 | -1.41% |
| 2025-02-11 | $20.65 | $20.38 | $0.27 | 101,285.0 | +0.98% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.00 | $20.83 | $1.18 | 1,526,623.0 | -0.85% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc 주식 (EBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
0.63%
자본화:
|
볼륨(24시간):