Stockscreener 앱 받기
21.57
2.62%
-0.58
시간 외 거래:
21.55
-0.02
-0.09%
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $22.28 | $21.54 | $0.74 | 350,243.0 | -2.62% |
| 2026-08-20 | $22.52 | $22.01 | $0.505 | 211,537.0 | -0.89% |
| 2026-08-19 | $22.94 | $22.26 | $0.68 | 225,302.0 | -0.80% |
| 2026-08-18 | $22.60 | $22.32 | $0.285 | 178,600.0 | +0.94% |
| 2026-08-17 | $22.56 | $22.00 | $0.56 | 243,732.0 | +1.00% |
| 2026-08-14 | $22.21 | $21.98 | $0.235 | 99,488.0 | +0.09% |
| 2026-08-13 | $22.22 | $21.83 | $0.39 | 127,799.0 | +0.55% |
| 2026-08-12 | $22.25 | $21.79 | $0.4605 | 156,954.0 | -0.77% |
| 2026-08-11 | $22.30 | $22.02 | $0.28 | 125,475.0 | +0.27% |
| 2026-08-10 | $22.35 | $21.97 | $0.38 | 120,134.0 | -1.03% |
| 2026-08-07 | $22.50 | $22.13 | $0.37 | 113,261.0 | +0.41% |
| 2026-08-06 | $22.55 | $22.15 | $0.3976 | 122,949.0 | +0.05% |
| 2026-08-05 | $22.38 | $21.75 | $0.63 | 104,060.0 | -0.54% |
| 2026-08-04 | $22.40 | $21.81 | $0.5899 | 154,340.0 | +1.13% |
| 2026-08-03 | $22.20 | $21.75 | $0.4499 | 192,288.0 | +1.19% |
| 2026-07-31 | $21.85 | $21.37 | $0.48 | 85,439.0 | +0.69% |
| 2026-07-30 | $21.82 | $21.43 | $0.385 | 93,148.0 | -1.14% |
| 2026-07-29 | $22.03 | $21.75 | $0.285 | 124,971.0 | +0.09% |
| 2026-07-28 | $22.18 | $21.76 | $0.42 | 101,701.0 | +0.74% |
| 2026-07-27 | $21.85 | $21.65 | $0.20 | 93,303.0 | +0.70% |
| 2026-07-24 | $21.64 | $21.30 | $0.3389 | 113,341.0 | +1.17% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.94 | $21.54 | $1.40 | 2,876,405.0 | -1.10% |
| 2026-07 | $22.18 | $20.78 | $1.40 | 2,698,608.0 | +2.64% |
| 2026-06 | $21.90 | $19.99 | $1.91 | 3,701,269.0 | +3.86% |
| 2026-05 | $21.14 | $19.70 | $1.43 | 3,009,227.0 | -2.01% |
| 2026-04 | $22.36 | $19.55 | $2.81 | 3,352,394.0 | -2.52% |
| 2026-03 | $21.95 | $20.21 | $1.74 | 3,865,444.0 | +1.47% |
| 2026-02 | $21.32 | $19.40 | $1.92 | 3,222,367.0 | +8.31% |
| 2026-01 | $19.86 | $17.70 | $2.16 | 3,784,639.0 | +8.22% |
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $17.26 | $1.74 | 4,385,425.0 | +5.10% |
| 2025-11 | $17.49 | $16.33 | $1.16 | 4,823,708.0 | +6.34% |
| 2025-10 | $18.40 | $16.30 | $2.10 | 4,649,212.0 | -10.28% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
0.00%
2.82%
자본화:
|
볼륨(24시간):