Stockscreener 앱 받기
20.52
0.15%
-0.03
시간 외 거래:
20.57
0.05
+0.24%
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $20.75 | $20.29 | $0.46 | 96,064.0 | -0.15% |
| 2026-02-10 | $20.80 | $20.42 | $0.38 | 149,184.0 | +0.93% |
| 2026-02-09 | $20.54 | $20.20 | $0.34 | 119,018.0 | -0.24% |
| 2026-02-06 | $20.65 | $20.23 | $0.42 | 181,064.0 | -0.20% |
| 2026-02-05 | $20.53 | $20.09 | $0.44 | 206,070.0 | +0.39% |
| 2026-02-04 | $20.40 | $19.79 | $0.615 | 215,464.0 | +3.03% |
| 2026-02-03 | $19.90 | $19.51 | $0.39 | 178,466.0 | -0.20% |
| 2026-02-02 | $19.88 | $19.40 | $0.48 | 257,444.0 | +1.64% |
| 2026-01-30 | $19.64 | $19.11 | $0.5299 | 195,187.0 | +1.78% |
| 2026-01-29 | $19.25 | $18.87 | $0.385 | 234,915.0 | +0.90% |
| 2026-01-28 | $19.40 | $18.97 | $0.43 | 165,639.0 | -1.71% |
| 2026-01-27 | $19.44 | $19.15 | $0.2858 | 106,500.0 | +0.36% |
| 2026-01-26 | $19.41 | $19.10 | $0.31 | 131,127.0 | -0.41% |
| 2026-01-23 | $19.76 | $19.18 | $0.58 | 150,235.0 | -1.93% |
| 2026-01-22 | $19.86 | $19.50 | $0.35 | 164,853.0 | +0.77% |
| 2026-01-21 | $19.56 | $19.11 | $0.45 | 213,182.0 | +2.20% |
| 2026-01-20 | $19.25 | $19.00 | $0.2499 | 143,025.0 | -0.73% |
| 2026-01-16 | $19.29 | $18.98 | $0.31 | 171,773.0 | +0.47% |
| 2026-01-15 | $19.27 | $18.80 | $0.475 | 167,022.0 | +1.48% |
| 2026-01-14 | $19.02 | $18.55 | $0.47 | 299,041.0 | +1.61% |
| 2026-01-13 | $18.75 | $18.44 | $0.308 | 173,135.0 | -0.16% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.80 | $19.40 | $1.40 | 1,498,838.0 | +5.28% |
| 2026-01 | $19.86 | $17.70 | $2.16 | 3,784,639.0 | +8.22% |
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $17.26 | $1.74 | 4,385,425.0 | +5.10% |
| 2025-11 | $17.49 | $16.33 | $1.16 | 4,823,708.0 | +6.34% |
| 2025-10 | $18.40 | $16.30 | $2.10 | 4,649,212.0 | -10.28% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
1.22%
5.55%
자본화:
|
볼륨(24시간):