Stockscreener 앱 받기
3.33
1.48%
-0.05
시간 외 거래:
3.40
0.07
+2.10%
Eventbrite Inc 주식 (EB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.46 | $3.27 | $0.19 | 2,340,510.0 | -1.48% |
| 2024-12-19 | $3.52 | $3.38 | $0.14 | 1,294,200.0 | -0.88% |
| 2024-12-18 | $3.69 | $3.41 | $0.285 | 1,342,041.0 | -5.54% |
| 2024-12-17 | $3.71 | $3.58 | $0.13 | 993,076.0 | -1.10% |
| 2024-12-16 | $3.79 | $3.51 | $0.275 | 1,208,751.0 | +2.82% |
| 2024-12-13 | $3.64 | $3.50 | $0.14 | 1,051,738.0 | -2.20% |
| 2024-12-12 | $3.81 | $3.60 | $0.20 | 1,006,176.0 | -4.47% |
| 2024-12-11 | $3.90 | $3.73 | $0.16 | 894,089.0 | -0.26% |
| 2024-12-10 | $3.92 | $3.69 | $0.23 | 1,047,104.0 | -3.54% |
| 2024-12-09 | $4.12 | $3.70 | $0.42 | 2,304,312.0 | +7.63% |
| 2024-12-06 | $3.71 | $3.57 | $0.135 | 1,159,016.0 | +1.66% |
| 2024-12-05 | $3.87 | $3.60 | $0.265 | 1,365,433.0 | -6.48% |
| 2024-12-04 | $4.00 | $3.83 | $0.165 | 1,020,163.0 | +0.26% |
| 2024-12-03 | $3.88 | $3.71 | $0.17 | 2,661,956.0 | +2.39% |
| 2024-12-02 | $3.81 | $3.49 | $0.315 | 2,454,753.0 | +6.82% |
| 2024-11-29 | $3.70 | $3.51 | $0.19 | 831,291.0 | -4.35% |
| 2024-11-27 | $3.79 | $3.67 | $0.125 | 1,541,801.0 | -1.34% |
| 2024-11-26 | $3.77 | $3.58 | $0.185 | 1,843,014.0 | +1.08% |
| 2024-11-25 | $3.77 | $3.63 | $0.135 | 2,881,589.0 | +2.22% |
| 2024-11-22 | $3.70 | $3.59 | $0.109 | 826,473.0 | +0.84% |
Eventbrite Inc 주식 (EB) 연도별 가격 이력
이 심층 분석에서는 Eventbrite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eventbrite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eventbrite Inc 주식 (EB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.27 | $0.85 | 24,483,828.0 | -5.40% |
| 2024-11 | $3.93 | $3.17 | $0.76 | 38,986,899.0 | +10.00% |
| 2024-10 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| 2024-09 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| 2024-08 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| 2024-07 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| 2024-06 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| 2024-05 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| 2024-04 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| 2024-03 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| 2024-02 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| 2024-01 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc 주식 (EB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
| 2023-11 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
| 2023-10 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
| 2023-09 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
| 2023-08 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
| 2023-07 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
| 2023-06 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
| 2023-05 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
| 2023-04 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
| 2023-03 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
| 2023-02 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
| 2023-01 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
Eventbrite Inc 주식 (EB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.67 | $5.30 | $2.37 | 17,224,902.0 | -19.62% |
| 2022-11 | $7.58 | $6.05 | $1.53 | 19,158,040.0 | +10.96% |
| 2022-10 | $6.86 | $5.76 | $1.10 | 20,510,790.0 | +8.06% |
| 2022-09 | $8.40 | $6.00 | $2.40 | 34,868,328.0 | -14.49% |
| 2022-08 | $9.21 | $7.05 | $2.16 | 40,437,862.0 | -24.04% |
| 2022-07 | $11.77 | $8.93 | $2.84 | 19,588,029.0 | -8.86% |
| 2022-06 | $12.89 | $9.71 | $3.18 | 24,232,152.0 | -12.45% |
| 2022-05 | $12.60 | $10.21 | $2.39 | 24,051,691.0 | +10.87% |
| 2022-04 | $15.74 | $10.49 | $5.25 | 21,839,208.0 | -28.37% |
| 2022-03 | $15.26 | $12.71 | $2.55 | 17,622,961.0 | -2.25% |
| 2022-02 | $16.16 | $12.95 | $3.21 | 16,468,518.0 | +5.44% |
| 2022-01 | $18.15 | $12.60 | $5.55 | 21,022,979.0 | -17.83% |
11.56%
1.36%
자본화:
|
볼륨(24시간):