5.37
3.07%
+0.16
시간 외 거래:
5.37
Eventbrite Inc 주식 (EB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $5.39 | $5.17 | $0.22 | 1,463,106.0 | +3.07% |
2024-05-15 | $5.40 | $5.16 | $0.24 | 1,313,758.0 | -2.25% |
2024-05-14 | $5.62 | $5.28 | $0.345 | 1,067,343.0 | -2.02% |
2024-05-13 | $5.74 | $5.44 | $0.30 | 1,539,730.0 | +1.30% |
2024-05-10 | $5.56 | $5.36 | $0.20 | 1,477,994.0 | -2.01% |
2024-05-09 | $5.49 | $5.37 | $0.12 | 1,129,841.0 | +0.55% |
2024-05-08 | $5.54 | $5.38 | $0.16 | 1,231,158.0 | -2.50% |
2024-05-07 | $5.67 | $5.53 | $0.14 | 1,361,240.0 | -0.53% |
2024-05-06 | $5.75 | $5.52 | $0.23 | 1,759,589.0 | +2.00% |
2024-05-03 | $5.90 | $5.49 | $0.41 | 3,218,304.0 | -0.72% |
2024-05-02 | $5.58 | $5.33 | $0.255 | 2,562,819.0 | +3.35% |
2024-05-01 | $5.55 | $5.29 | $0.26 | 1,240,871.0 | +1.70% |
2024-04-30 | $5.38 | $5.26 | $0.12 | 1,352,643.0 | -1.86% |
2024-04-29 | $5.50 | $5.24 | $0.26 | 1,324,260.0 | +0.00% |
2024-04-26 | $5.44 | $5.19 | $0.25 | 1,690,101.0 | +3.46% |
2024-04-25 | $5.23 | $5.01 | $0.215 | 1,497,811.0 | -1.14% |
2024-04-24 | $5.40 | $5.24 | $0.16 | 1,287,516.0 | -2.23% |
2024-04-23 | $5.49 | $5.23 | $0.26 | 1,462,431.0 | +1.70% |
2024-04-22 | $5.33 | $5.15 | $0.18 | 1,494,612.0 | +2.32% |
2024-04-19 | $5.22 | $5.12 | $0.10 | 1,073,957.0 | +0.39% |
2024-04-18 | $5.33 | $5.10 | $0.23 | 1,400,056.0 | +0.00% |
2024-04-17 | $5.33 | $5.12 | $0.215 | 1,618,442.0 | +1.18% |
Eventbrite Inc 주식 (EB) 연도별 가격 이력
이 심층 분석에서는 Eventbrite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eventbrite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eventbrite Inc 주식 (EB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $5.90 | $5.16 | $0.74 | 20,828,859.0 | +1.70% |
2024-04 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
2024-03 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
2024-02 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
2024-01 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc 주식 (EB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
2023-11 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
2023-10 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
2023-09 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
2023-08 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
2023-07 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
2023-06 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
2023-05 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
2023-04 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
2023-03 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
2023-02 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
2023-01 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
Eventbrite Inc 주식 (EB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.67 | $5.30 | $2.37 | 17,224,902.0 | -19.62% |
2022-11 | $7.58 | $6.05 | $1.53 | 19,158,040.0 | +10.96% |
2022-10 | $6.86 | $5.76 | $1.10 | 20,510,790.0 | +8.06% |
2022-09 | $8.40 | $6.00 | $2.40 | 34,868,328.0 | -14.49% |
2022-08 | $9.21 | $7.05 | $2.16 | 40,437,862.0 | -24.04% |
2022-07 | $11.77 | $8.93 | $2.84 | 19,588,029.0 | -8.86% |
2022-06 | $12.89 | $9.71 | $3.18 | 24,232,152.0 | -12.45% |
2022-05 | $12.60 | $10.21 | $2.39 | 24,051,691.0 | +10.87% |
2022-04 | $15.74 | $10.49 | $5.25 | 21,839,208.0 | -28.37% |
2022-03 | $15.26 | $12.71 | $2.55 | 17,622,961.0 | -2.25% |
2022-02 | $16.16 | $12.95 | $3.21 | 16,468,518.0 | +5.44% |
2022-01 | $18.15 | $12.60 | $5.55 | 21,022,979.0 | -17.83% |
자본화:
|
볼륨(24시간):