Stockscreener 앱 받기
2.33
2.51%
-0.06
시간 외 거래:
2.33
Eventbrite Inc 주식 (EB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $2.41 | $2.33 | $0.08 | 577,335.0 | -2.51% |
| 2025-10-09 | $2.40 | $2.35 | $0.05 | 435,568.0 | -0.42% |
| 2025-10-08 | $2.42 | $2.33 | $0.095 | 673,205.0 | +2.13% |
| 2025-10-07 | $2.49 | $2.33 | $0.16 | 496,506.0 | -4.08% |
| 2025-10-06 | $2.54 | $2.41 | $0.1299 | 627,563.0 | -2.00% |
| 2025-10-03 | $2.54 | $2.44 | $0.095 | 456,733.0 | +2.88% |
| 2025-10-02 | $2.46 | $2.39 | $0.07 | 591,664.0 | -0.41% |
| 2025-10-01 | $2.50 | $2.44 | $0.06 | 554,860.0 | -3.17% |
| 2025-09-30 | $2.69 | $2.46 | $0.221 | 743,379.0 | -6.67% |
| 2025-09-29 | $2.72 | $2.65 | $0.065 | 343,454.0 | +0.37% |
| 2025-09-26 | $2.80 | $2.68 | $0.12 | 334,318.0 | -3.24% |
| 2025-09-25 | $2.82 | $2.75 | $0.075 | 219,424.0 | -2.11% |
| 2025-09-24 | $2.94 | $2.83 | $0.11 | 325,045.0 | -2.07% |
| 2025-09-23 | $3.12 | $2.90 | $0.22 | 381,748.0 | -6.45% |
| 2025-09-22 | $3.20 | $2.98 | $0.22 | 592,308.0 | +1.97% |
| 2025-09-19 | $3.10 | $2.98 | $0.118 | 1,418,699.0 | -0.65% |
| 2025-09-18 | $3.10 | $2.92 | $0.175 | 1,247,476.0 | +5.15% |
| 2025-09-17 | $2.95 | $2.79 | $0.16 | 1,030,305.0 | +4.30% |
| 2025-09-16 | $2.81 | $2.72 | $0.095 | 355,152.0 | +2.20% |
| 2025-09-15 | $2.74 | $2.69 | $0.05 | 257,838.0 | +0.74% |
Eventbrite Inc 주식 (EB) 연도별 가격 이력
이 심층 분석에서는 Eventbrite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eventbrite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eventbrite Inc 주식 (EB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.54 | $2.33 | $0.2099 | 4,990,769.0 | -7.54% |
| 2025-09 | $3.20 | $2.46 | $0.735 | 11,720,091.0 | -4.91% |
| 2025-08 | $2.87 | $2.21 | $0.66 | 15,223,011.0 | +8.61% |
| 2025-07 | $2.75 | $2.21 | $0.545 | 16,334,144.0 | -7.22% |
| 2025-06 | $2.80 | $2.35 | $0.45 | 13,085,253.0 | +11.44% |
| 2025-05 | $2.75 | $2.05 | $0.695 | 15,888,734.0 | +11.32% |
| 2025-04 | $2.33 | $1.80 | $0.525 | 19,236,744.0 | +0.47% |
| 2025-03 | $2.65 | $2.07 | $0.575 | 23,898,360.0 | -13.52% |
| 2025-02 | $3.56 | $2.23 | $1.33 | 17,189,772.0 | -23.03% |
| 2025-01 | $3.74 | $3.15 | $0.595 | 16,009,227.0 | -5.65% |
Eventbrite Inc 주식 (EB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.27 | $0.85 | 27,046,292.0 | -4.55% |
| 2024-11 | $3.93 | $3.17 | $0.76 | 38,986,899.0 | +10.00% |
| 2024-10 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| 2024-09 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| 2024-08 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| 2024-07 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| 2024-06 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| 2024-05 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| 2024-04 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| 2024-03 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| 2024-02 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| 2024-01 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc 주식 (EB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
| 2023-11 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
| 2023-10 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
| 2023-09 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
| 2023-08 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
| 2023-07 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
| 2023-06 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
| 2023-05 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
| 2023-04 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
| 2023-03 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
| 2023-02 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
| 2023-01 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
1.60%
자본화:
|
볼륨(24시간):