1.94
price down icon3.96%   -0.08
after-market 시간 외 거래: 1.94
loading

Eventbrite Inc 주식 (EB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.99 $1.90 $0.09 1,800,925.0 -3.96%
2025-04-03 $2.03 $1.95 $0.085 1,063,376.0 -4.72%
2025-04-02 $2.16 $2.08 $0.075 677,592.0 -0.47%
2025-04-01 $2.15 $2.05 $0.1047 825,720.0 +0.95%
2025-03-31 $2.15 $2.07 $0.08 876,103.0 -3.21%
2025-03-28 $2.26 $2.16 $0.10 449,358.0 -3.54%
2025-03-27 $2.32 $2.21 $0.11 418,907.0 +0.00%
2025-03-26 $2.36 $2.24 $0.12 641,968.0 -3.00%
2025-03-25 $2.36 $2.30 $0.06 686,088.0 -0.85%
2025-03-24 $2.36 $2.30 $0.0602 915,750.0 +1.73%
2025-03-21 $2.33 $2.25 $0.08 1,277,557.0 -1.28%
2025-03-20 $2.37 $2.27 $0.09 1,079,643.0 +0.86%
2025-03-19 $2.33 $2.23 $0.10 997,566.0 +3.57%
2025-03-18 $2.33 $2.18 $0.15 894,321.0 -1.75%
2025-03-17 $2.33 $2.21 $0.12 919,955.0 +0.44%
2025-03-14 $2.29 $2.16 $0.131 972,762.0 +5.09%
2025-03-13 $2.23 $2.11 $0.115 1,475,053.0 -3.14%
2025-03-12 $2.31 $2.21 $0.11 1,064,331.0 -0.89%
2025-03-11 $2.39 $2.25 $0.14 1,193,761.0 -2.60%
2025-03-10 $2.39 $2.29 $0.095 1,466,582.0 -2.94%
2025-03-07 $2.48 $2.29 $0.185 2,213,346.0 -2.86%

Eventbrite Inc 주식 (EB) 연도별 가격 이력

이 심층 분석에서는 Eventbrite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eventbrite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eventbrite Inc 주식 (EB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.16 $1.90 $0.26 6,168,538.0 -8.06%
2025-03 $2.65 $2.07 $0.575 23,898,360.0 -13.52%
2025-02 $3.56 $2.23 $1.33 17,189,772.0 -23.03%
2025-01 $3.74 $3.15 $0.595 16,009,227.0 -5.65%

Eventbrite Inc 주식 (EB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.12 $3.27 $0.85 27,046,292.0 -4.55%
2024-11 $3.93 $3.17 $0.76 38,986,899.0 +10.00%
2024-10 $3.32 $2.59 $0.73 25,316,688.0 +17.22%
2024-09 $3.23 $2.71 $0.52 27,618,119.0 -14.15%
2024-08 $4.88 $2.51 $2.37 59,900,655.0 -34.97%
2024-07 $5.92 $4.46 $1.46 42,202,478.0 +1.03%
2024-06 $5.55 $4.58 $0.97 33,707,037.0 -2.81%
2024-05 $5.90 $4.83 $1.07 32,829,115.0 -5.68%
2024-04 $5.97 $5.00 $0.975 35,236,993.0 -3.65%
2024-03 $6.01 $5.05 $0.965 48,533,040.0 -2.14%
2024-02 $9.20 $5.47 $3.73 31,476,934.0 -33.09%
2024-01 $8.72 $7.29 $1.44 22,934,898.0 +0.12%

Eventbrite Inc 주식 (EB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.85 $6.99 $1.86 27,053,432.0 +18.58%
2023-11 $8.62 $6.67 $1.95 31,897,110.0 -14.86%
2023-10 $9.88 $8.09 $1.80 18,209,573.0 -16.02%
2023-09 $10.40 $9.36 $1.04 16,792,466.0 -2.67%
2023-08 $11.90 $9.91 $1.99 27,539,838.0 -11.99%
2023-07 $11.81 $8.81 $3.00 24,107,385.0 +20.52%
2023-06 $9.74 $7.20 $2.54 28,599,897.0 +31.54%
2023-05 $8.04 $6.21 $1.83 41,217,818.0 -0.14%
2023-04 $8.69 $7.07 $1.62 29,703,004.0 -15.27%
2023-03 $10.15 $7.83 $2.33 22,310,428.0 -2.05%
2023-02 $9.56 $7.98 $1.58 21,804,275.0 -1.46%
2023-01 $8.91 $5.72 $3.19 21,432,486.0 +51.71%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
자본화:     |  볼륨(24시간):