Stockscreener 앱 받기
29.39
1.20%
0.3475
시간 외 거래:
29.33
-0.0633
-0.22%
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $29.39 | $29.11 | $0.2833 | 1,920.0 | +1.20% |
| 2024-11-21 | $29.05 | $28.91 | $0.1359 | 1,309.0 | +1.10% |
| 2024-11-20 | $28.73 | $28.41 | $0.3199 | 2,411.0 | +0.61% |
| 2024-11-19 | $28.80 | $28.08 | $0.72 | 9,044.0 | +0.62% |
| 2024-11-18 | $28.47 | $28.32 | $0.1581 | 2,526.0 | +0.35% |
| 2024-11-15 | $28.60 | $28.28 | $0.3164 | 1,256.0 | -0.93% |
| 2024-11-14 | $28.95 | $28.55 | $0.3972 | 954.0 | -1.46% |
| 2024-11-13 | $29.49 | $28.97 | $0.5198 | 2,623.0 | -0.04% |
| 2024-11-12 | $29.06 | $28.98 | $0.078 | 702.0 | -0.54% |
| 2024-11-11 | $29.29 | $29.14 | $0.1522 | 1,282.0 | +0.13% |
| 2024-11-08 | $29.15 | $29.07 | $0.08 | 983.0 | -0.57% |
| 2024-11-07 | $29.56 | $29.27 | $0.2902 | 5,937.0 | +1.60% |
| 2024-11-06 | $28.87 | $28.50 | $0.3672 | 1,578.0 | +4.70% |
| 2024-11-05 | $27.52 | $27.36 | $0.1597 | 438.0 | +1.80% |
| 2024-11-04 | $27.24 | $27.03 | $0.2117 | 2,106.0 | +0.12% |
| 2024-11-01 | $27.00 | $27.00 | $0.00 | 102.0 | +0.44% |
| 2024-10-31 | $27.06 | $26.88 | $0.1821 | 1,183.0 | -0.75% |
| 2024-10-30 | $27.38 | $27.08 | $0.3008 | 1,196.0 | -0.86% |
| 2024-10-29 | $27.32 | $27.32 | $0.00 | 152.0 | -0.38% |
| 2024-10-28 | $27.42 | $27.38 | $0.0413 | 1,405.0 | +1.98% |
| 2024-10-25 | $27.07 | $26.89 | $0.1761 | 437.0 | +0.05% |
Advisorshares Restaurant Etf 주식 (EATZ) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Restaurant Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Restaurant Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.56 | $27.00 | $2.56 | 37,091.0 | +9.36% |
| 2024-10 | $27.42 | $26.46 | $0.9646 | 40,414.0 | +0.78% |
| 2024-09 | $26.89 | $24.77 | $2.12 | 32,716.0 | +5.00% |
| 2024-08 | $25.93 | $22.80 | $3.13 | 59,844.0 | +4.37% |
| 2024-07 | $24.51 | $23.14 | $1.37 | 33,707.0 | -0.67% |
| 2024-06 | $24.78 | $23.64 | $1.14 | 29,805.0 | +2.08% |
| 2024-05 | $24.50 | $23.32 | $1.18 | 18,385.0 | +0.61% |
| 2024-04 | $24.71 | $22.83 | $1.88 | 25,977.0 | -3.43% |
| 2024-03 | $24.84 | $23.83 | $1.02 | 41,058.0 | +2.90% |
| 2024-02 | $24.00 | $22.41 | $1.60 | 52,606.0 | +6.48% |
| 2024-01 | $22.74 | $21.60 | $1.13 | 15,043.0 | -0.76% |
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $21.03 | $1.92 | 23,573.0 | +10.22% |
| 2023-11 | $20.92 | $18.44 | $2.48 | 17,728.0 | +11.06% |
| 2023-10 | $18.92 | $17.79 | $1.13 | 21,060.0 | -2.30% |
| 2023-09 | $20.34 | $18.64 | $1.71 | 17,699.0 | -7.25% |
| 2023-08 | $21.97 | $20.18 | $1.78 | 29,813.0 | -7.84% |
| 2023-07 | $22.44 | $21.16 | $1.28 | 32,702.0 | +2.52% |
| 2023-06 | $21.68 | $20.19 | $1.49 | 19,944.0 | +7.39% |
| 2023-05 | $21.31 | $20.09 | $1.22 | 18,969.0 | -0.52% |
| 2023-04 | $20.29 | $19.59 | $0.6998 | 5,441.0 | +1.62% |
| 2023-03 | $19.97 | $19.25 | $0.7166 | 13,573.0 | +0.00% |
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $20.39 | $19.45 | $0.9356 | 1,727.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):