Stockscreener 앱 받기
26.60
0.70%
-0.1867
시간 외 거래:
26.52
-0.083
-0.31%
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $26.60 | $26.52 | $0.083 | 3,259.0 | -0.70% |
| 2024-09-26 | $26.82 | $26.72 | $0.1022 | 3,317.0 | +1.55% |
| 2024-09-25 | $26.38 | $26.38 | $0.00 | 159.0 | -0.61% |
| 2024-09-24 | $26.60 | $26.54 | $0.0589 | 420.0 | +0.20% |
| 2024-09-23 | $26.52 | $26.35 | $0.17 | 3,110.0 | +0.41% |
| 2024-09-20 | $26.38 | $26.38 | $0.00 | 403.0 | -0.31% |
| 2024-09-19 | $26.46 | $26.32 | $0.1406 | 2,875.0 | +2.17% |
| 2024-09-18 | $26.15 | $25.90 | $0.2563 | 2,688.0 | -0.52% |
| 2024-09-17 | $26.17 | $25.97 | $0.20 | 1,944.0 | +0.65% |
| 2024-09-16 | $25.86 | $25.74 | $0.1242 | 3,208.0 | +0.78% |
| 2024-09-13 | $25.74 | $25.66 | $0.0718 | 797.0 | +0.64% |
| 2024-09-12 | $25.50 | $25.31 | $0.1902 | 2,484.0 | +1.06% |
| 2024-09-11 | $25.23 | $24.81 | $0.4234 | 401.0 | +1.29% |
| 2024-09-10 | $24.91 | $24.91 | $0.00 | 187.0 | +0.10% |
| 2024-09-09 | $24.89 | $24.87 | $0.0203 | 353.0 | +0.46% |
| 2024-09-06 | $24.77 | $24.77 | $0.00 | 180.0 | -1.15% |
| 2024-09-05 | $25.26 | $25.06 | $0.1999 | 529.0 | -0.12% |
| 2024-09-04 | $25.09 | $25.02 | $0.0695 | 825.0 | +0.76% |
| 2024-09-03 | $25.34 | $24.82 | $0.515 | 2,460.0 | -1.97% |
| 2024-08-30 | $25.40 | $25.29 | $0.11 | 716.0 | +0.47% |
| 2024-08-29 | $25.58 | $25.25 | $0.325 | 3,460.0 | -0.96% |
Advisorshares Restaurant Etf 주식 (EATZ) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Restaurant Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Restaurant Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.82 | $24.77 | $2.05 | 32,858.0 | +4.74% |
| 2024-08 | $25.93 | $22.80 | $3.13 | 59,844.0 | +4.37% |
| 2024-07 | $24.51 | $23.14 | $1.37 | 33,707.0 | -0.67% |
| 2024-06 | $24.78 | $23.64 | $1.14 | 29,805.0 | +2.08% |
| 2024-05 | $24.50 | $23.32 | $1.18 | 18,385.0 | +0.61% |
| 2024-04 | $24.71 | $22.83 | $1.88 | 25,977.0 | -3.43% |
| 2024-03 | $24.84 | $23.83 | $1.02 | 41,058.0 | +2.90% |
| 2024-02 | $24.00 | $22.41 | $1.60 | 52,606.0 | +6.48% |
| 2024-01 | $22.74 | $21.60 | $1.13 | 15,043.0 | -0.76% |
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $21.03 | $1.92 | 23,573.0 | +10.22% |
| 2023-11 | $20.92 | $18.44 | $2.48 | 17,728.0 | +11.06% |
| 2023-10 | $18.92 | $17.79 | $1.13 | 21,060.0 | -2.30% |
| 2023-09 | $20.34 | $18.64 | $1.71 | 17,699.0 | -7.25% |
| 2023-08 | $21.97 | $20.18 | $1.78 | 29,813.0 | -7.84% |
| 2023-07 | $22.44 | $21.16 | $1.28 | 32,702.0 | +2.52% |
| 2023-06 | $21.68 | $20.19 | $1.49 | 19,944.0 | +7.39% |
| 2023-05 | $21.31 | $20.09 | $1.22 | 18,969.0 | -0.52% |
| 2023-04 | $20.29 | $19.59 | $0.6998 | 5,441.0 | +1.62% |
| 2023-03 | $19.97 | $19.25 | $0.7166 | 13,573.0 | +0.00% |
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $20.39 | $19.45 | $0.9356 | 1,727.0 | +0.00% |
0.32%
0.56%
자본화:
|
볼륨(24시간):