Stockscreener 앱 받기
27.62
0.91%
-0.2529
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-08 | $27.85 | $27.80 | $0.0469 | 806.0 | -0.08% |
| 2025-01-07 | $28.58 | $27.87 | $0.7071 | 2,944.0 | -1.51% |
| 2025-01-06 | $28.48 | $28.30 | $0.18 | 4,461.0 | -0.37% |
| 2025-01-03 | $28.41 | $28.18 | $0.23 | 4,774.0 | +0.64% |
| 2025-01-02 | $28.30 | $28.08 | $0.2162 | 5,196.0 | +1.02% |
| 2024-12-31 | $28.03 | $27.94 | $0.0911 | 815.0 | -0.23% |
| 2024-12-30 | $28.07 | $28.00 | $0.07 | 525.0 | -0.81% |
| 2024-12-27 | $28.32 | $28.23 | $0.0824 | 829.0 | -1.39% |
| 2024-12-26 | $28.63 | $28.42 | $0.208 | 1,226.0 | +0.27% |
| 2024-12-24 | $28.55 | $28.42 | $0.1327 | 799.0 | +1.33% |
| 2024-12-23 | $28.18 | $28.05 | $0.1292 | 539.0 | -0.89% |
| 2024-12-20 | $28.58 | $27.99 | $0.59 | 1,581.0 | +0.50% |
| 2024-12-19 | $28.45 | $28.29 | $0.1645 | 1,656.0 | +1.66% |
| 2024-12-18 | $28.98 | $27.83 | $1.15 | 3,199.0 | -3.90% |
| 2024-12-17 | $29.02 | $28.96 | $0.0629 | 963.0 | -0.80% |
| 2024-12-16 | $29.26 | $29.19 | $0.0705 | 878.0 | +1.03% |
| 2024-12-13 | $29.08 | $28.79 | $0.2945 | 3,221.0 | -1.29% |
| 2024-12-12 | $29.53 | $29.27 | $0.2595 | 576.0 | -0.96% |
| 2024-12-11 | $29.67 | $29.42 | $0.2494 | 3,693.0 | +0.85% |
Advisorshares Restaurant Etf 주식 (EATZ) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Restaurant Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Restaurant Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $28.58 | $27.80 | $0.7768 | 18,987.0 | -0.32% |
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $27.83 | $2.53 | 34,287.0 | -6.69% |
| 2024-11 | $30.16 | $27.00 | $3.16 | 43,530.0 | +11.65% |
| 2024-10 | $27.42 | $26.46 | $0.9646 | 40,414.0 | +0.78% |
| 2024-09 | $26.89 | $24.77 | $2.12 | 32,716.0 | +5.00% |
| 2024-08 | $25.93 | $22.80 | $3.13 | 59,844.0 | +4.37% |
| 2024-07 | $24.51 | $23.14 | $1.37 | 33,707.0 | -0.67% |
| 2024-06 | $24.78 | $23.64 | $1.14 | 29,805.0 | +2.08% |
| 2024-05 | $24.50 | $23.32 | $1.18 | 18,385.0 | +0.61% |
| 2024-04 | $24.71 | $22.83 | $1.88 | 25,977.0 | -3.43% |
| 2024-03 | $24.84 | $23.83 | $1.02 | 41,058.0 | +2.90% |
| 2024-02 | $24.00 | $22.41 | $1.60 | 52,606.0 | +6.48% |
| 2024-01 | $22.74 | $21.60 | $1.13 | 15,043.0 | -0.76% |
Advisorshares Restaurant Etf 주식 (EATZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $21.03 | $1.92 | 23,573.0 | +10.22% |
| 2023-11 | $20.92 | $18.44 | $2.48 | 17,728.0 | +11.06% |
| 2023-10 | $18.92 | $17.79 | $1.13 | 21,060.0 | -2.30% |
| 2023-09 | $20.34 | $18.64 | $1.71 | 17,699.0 | -7.25% |
| 2023-08 | $21.97 | $20.18 | $1.78 | 29,813.0 | -7.84% |
| 2023-07 | $22.44 | $21.16 | $1.28 | 32,702.0 | +2.52% |
| 2023-06 | $21.68 | $20.19 | $1.49 | 19,944.0 | +7.39% |
| 2023-05 | $21.31 | $20.09 | $1.22 | 18,969.0 | -0.52% |
| 2023-04 | $20.29 | $19.59 | $0.6998 | 5,441.0 | +1.62% |
| 2023-03 | $19.97 | $19.25 | $0.7166 | 13,573.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):