Stockscreener 앱 받기
17.07
0.76%
-0.1312
시간 외 거래:
17.07
0.0012
+0.01%
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.11 | $16.99 | $0.12 | 3,119.0 | -0.76% |
| 2024-11-15 | $17.36 | $17.03 | $0.33 | 951.0 | -0.23% |
| 2024-11-14 | $17.34 | $17.24 | $0.0961 | 1,354.0 | -0.69% |
| 2024-11-13 | $17.75 | $17.36 | $0.3902 | 12,324.0 | -1.97% |
| 2024-11-12 | $17.97 | $17.71 | $0.2618 | 579.0 | -1.55% |
| 2024-11-11 | $17.99 | $17.91 | $0.0779 | 510.0 | +1.20% |
| 2024-11-08 | $17.77 | $17.73 | $0.04 | 239.0 | +0.36% |
| 2024-11-07 | $17.77 | $17.71 | $0.0586 | 295.0 | +0.75% |
| 2024-11-06 | $17.59 | $17.50 | $0.09 | 1,070.0 | +0.86% |
| 2024-11-05 | $17.43 | $17.30 | $0.125 | 1,395.0 | +2.19% |
| 2024-11-04 | $17.12 | $16.98 | $0.14 | 548.0 | +0.80% |
| 2024-11-01 | $17.01 | $16.92 | $0.0902 | 1,725.0 | -0.17% |
| 2024-10-31 | $16.99 | $16.93 | $0.06 | 6,220.0 | -0.08% |
| 2024-10-30 | $16.96 | $16.96 | $0.00 | 21.00 | -1.07% |
| 2024-10-29 | $17.22 | $17.15 | $0.0746 | 490.0 | -1.44% |
| 2024-10-28 | $17.40 | $17.40 | $0.00 | 138.0 | +1.12% |
| 2024-10-25 | $17.24 | $17.20 | $0.0365 | 370.0 | +0.15% |
| 2024-10-24 | $17.18 | $17.18 | $0.00 | 51.00 | +1.06% |
| 2024-10-23 | $17.09 | $17.00 | $0.0907 | 837.0 | -0.52% |
| 2024-10-22 | $17.10 | $16.21 | $0.8902 | 1,715.0 | -0.37% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 연도별 가격 이력
이 심층 분석에서는 Vegtech Plant Based Innovation Climate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vegtech Plant Based Innovation Climate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.99 | $16.92 | $1.07 | 27,228.0 | +0.71% |
| 2024-10 | $17.62 | $16.21 | $1.41 | 30,575.0 | -4.53% |
| 2024-09 | $17.92 | $16.71 | $1.21 | 11,413.0 | +4.18% |
| 2024-08 | $17.16 | $15.70 | $1.46 | 41,140.0 | +3.08% |
| 2024-07 | $16.65 | $16.01 | $0.64 | 34,086.0 | +2.52% |
| 2024-06 | $17.04 | $16.13 | $0.9185 | 25,821.0 | -5.95% |
| 2024-05 | $17.39 | $16.15 | $1.24 | 21,135.0 | +5.16% |
| 2024-04 | $18.27 | $15.93 | $2.34 | 27,664.0 | -7.05% |
| 2024-03 | $17.56 | $16.82 | $0.74 | 51,428.0 | +2.28% |
| 2024-02 | $17.15 | $15.57 | $1.58 | 35,373.0 | +10.94% |
| 2024-01 | $16.20 | $15.43 | $0.77 | 35,258.0 | -4.08% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.40 | $15.51 | $0.8892 | 40,418.0 | +5.73% |
| 2023-11 | $15.54 | $14.39 | $1.15 | 13,368.0 | +5.63% |
| 2023-10 | $15.55 | $14.29 | $1.26 | 14,054.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):