Stockscreener 앱 받기
16.00
2.20%
-0.36
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $16.73 | $16.02 | $0.71 | 3,713.0 | -2.08% |
| 2025-01-08 | $18.02 | $16.22 | $1.80 | 4,413.0 | -0.14% |
| 2025-01-07 | $16.60 | $16.35 | $0.2496 | 4,997.0 | -1.01% |
| 2025-01-06 | $16.73 | $16.30 | $0.43 | 2,009.0 | -1.72% |
| 2025-01-03 | $16.84 | $16.72 | $0.12 | 6,743.0 | +0.29% |
| 2025-01-02 | $16.96 | $16.76 | $0.20 | 12,423.0 | -0.55% |
| 2024-12-31 | $16.98 | $16.88 | $0.0958 | 2,558.0 | -0.06% |
| 2024-12-30 | $18.77 | $16.84 | $1.93 | 4,588.0 | -1.54% |
| 2024-12-27 | $17.21 | $17.05 | $0.16 | 2,636.0 | -0.87% |
| 2024-12-26 | $17.31 | $17.29 | $0.0202 | 539.0 | +0.30% |
| 2024-12-24 | $17.26 | $17.21 | $0.049 | 724.0 | +0.09% |
| 2024-12-23 | $17.28 | $17.20 | $0.0835 | 5,562.0 | +0.02% |
| 2024-12-20 | $17.30 | $17.12 | $0.1801 | 2,407.0 | +1.89% |
| 2024-12-19 | $17.04 | $16.84 | $0.20 | 3,535.0 | -0.68% |
| 2024-12-18 | $17.59 | $17.04 | $0.554 | 1,976.0 | -3.31% |
| 2024-12-17 | $17.65 | $17.62 | $0.0316 | 757.0 | -0.46% |
| 2024-12-16 | $17.70 | $17.70 | $0.00 | 265.0 | -0.09% |
| 2024-12-13 | $17.72 | $17.61 | $0.1105 | 3,447.0 | -0.16% |
| 2024-12-12 | $17.81 | $17.75 | $0.0649 | 1,196.0 | -0.68% |
| 2024-12-11 | $17.89 | $17.82 | $0.07 | 1,532.0 | +1.01% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 연도별 가격 이력
이 심층 분석에서는 Vegtech Plant Based Innovation Climate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vegtech Plant Based Innovation Climate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.02 | $16.02 | $2.00 | 34,298.0 | -5.12% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $16.84 | $1.93 | 48,035.0 | -4.38% |
| 2024-11 | $17.99 | $16.92 | $1.07 | 41,067.0 | +4.25% |
| 2024-10 | $17.62 | $16.21 | $1.41 | 30,575.0 | -4.53% |
| 2024-09 | $17.92 | $16.71 | $1.21 | 11,413.0 | +4.18% |
| 2024-08 | $17.16 | $15.70 | $1.46 | 41,140.0 | +3.08% |
| 2024-07 | $16.65 | $16.01 | $0.64 | 34,086.0 | +2.52% |
| 2024-06 | $17.04 | $16.13 | $0.9185 | 25,821.0 | -5.95% |
| 2024-05 | $17.39 | $16.15 | $1.24 | 21,135.0 | +5.16% |
| 2024-04 | $18.27 | $15.93 | $2.34 | 27,664.0 | -7.05% |
| 2024-03 | $17.56 | $16.82 | $0.74 | 51,428.0 | +2.28% |
| 2024-02 | $17.15 | $15.57 | $1.58 | 35,373.0 | +10.94% |
| 2024-01 | $16.20 | $15.43 | $0.77 | 35,258.0 | -4.08% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.40 | $15.51 | $0.8892 | 40,418.0 | +5.73% |
| 2023-11 | $15.54 | $14.39 | $1.15 | 13,368.0 | +5.63% |
| 2023-10 | $15.55 | $14.29 | $1.26 | 14,054.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):