Stockscreener 앱 받기
15.91
0.66%
0.1039
시간 외 거래:
15.88
-0.0308
-0.19%
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $15.91 | $15.84 | $0.0708 | 664.0 | +0.66% |
| 2025-02-27 | $16.00 | $15.81 | $0.1931 | 970.0 | -1.98% |
| 2025-02-26 | $16.22 | $16.12 | $0.10 | 10,197.0 | +0.11% |
| 2025-02-25 | $16.13 | $16.05 | $0.0799 | 10,181.0 | -0.06% |
| 2025-02-24 | $16.15 | $16.01 | $0.14 | 956.0 | +0.20% |
| 2025-02-21 | $16.18 | $16.07 | $0.11 | 32,110.0 | -0.40% |
| 2025-02-20 | $16.17 | $16.04 | $0.13 | 9,657.0 | -0.12% |
| 2025-02-19 | $16.17 | $16.13 | $0.04 | 1,239.0 | -0.31% |
| 2025-02-18 | $16.28 | $16.03 | $0.25 | 3,085.0 | -0.48% |
| 2025-02-14 | $16.37 | $16.00 | $0.37 | 12,459.0 | -0.63% |
| 2025-02-13 | $16.40 | $16.22 | $0.1831 | 9,316.0 | +1.00% |
| 2025-02-12 | $16.24 | $16.24 | $0.00 | 328.0 | -0.20% |
| 2025-02-11 | $16.27 | $16.00 | $0.2723 | 1,150.0 | +0.61% |
| 2025-02-10 | $16.17 | $16.15 | $0.023 | 779.0 | +0.17% |
| 2025-02-07 | $16.25 | $16.15 | $0.1047 | 601.0 | -1.49% |
| 2025-02-06 | $16.41 | $16.34 | $0.07 | 7,640.0 | +0.37% |
| 2025-02-05 | $16.40 | $16.23 | $0.17 | 2,094.0 | +0.64% |
| 2025-02-04 | $16.23 | $16.23 | $0.004 | 340.0 | -0.36% |
| 2025-02-03 | $16.28 | $15.93 | $0.3548 | 1,853.0 | -1.34% |
| 2025-01-31 | $16.69 | $16.51 | $0.184 | 2,885.0 | -1.52% |
| 2025-01-30 | $16.79 | $16.69 | $0.10 | 11,630.0 | +0.62% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 연도별 가격 이력
이 심층 분석에서는 Vegtech Plant Based Innovation Climate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vegtech Plant Based Innovation Climate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.41 | $15.81 | $0.6031 | 106,283.0 | -3.61% |
| 2025-01 | $18.02 | $15.93 | $2.09 | 91,456.0 | -2.24% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $16.84 | $1.93 | 48,035.0 | -4.38% |
| 2024-11 | $17.99 | $16.92 | $1.07 | 41,067.0 | +4.25% |
| 2024-10 | $17.62 | $16.21 | $1.41 | 30,575.0 | -4.53% |
| 2024-09 | $17.92 | $16.71 | $1.21 | 11,413.0 | +4.18% |
| 2024-08 | $17.16 | $15.70 | $1.46 | 41,140.0 | +3.08% |
| 2024-07 | $16.65 | $16.01 | $0.64 | 34,086.0 | +2.52% |
| 2024-06 | $17.04 | $16.13 | $0.9185 | 25,821.0 | -5.95% |
| 2024-05 | $17.39 | $16.15 | $1.24 | 21,135.0 | +5.16% |
| 2024-04 | $18.27 | $15.93 | $2.34 | 27,664.0 | -7.05% |
| 2024-03 | $17.56 | $16.82 | $0.74 | 51,428.0 | +2.28% |
| 2024-02 | $17.15 | $15.57 | $1.58 | 35,373.0 | +10.94% |
| 2024-01 | $16.20 | $15.43 | $0.77 | 35,258.0 | -4.08% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.40 | $15.51 | $0.8892 | 40,418.0 | +5.73% |
| 2023-11 | $15.54 | $14.39 | $1.15 | 13,368.0 | +5.63% |
| 2023-10 | $15.55 | $14.29 | $1.26 | 14,054.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):