Stockscreener 앱 받기
0.00
100.00%
-15.46
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05-06 | $15.46 | $14.60 | $0.86 | 2,274.0 | +0.00% |
| 2025-05-05 | $15.46 | $15.44 | $0.02 | 618.0 | +0.00% |
| 2025-05-02 | $15.46 | $15.46 | $0.00 | 96.00 | +0.03% |
| 2025-05-01 | $15.48 | $15.29 | $0.19 | 3,671.0 | +0.03% |
| 2025-04-30 | $15.45 | $15.43 | $0.02 | 12,984.0 | +0.00% |
| 2025-04-29 | $15.79 | $15.45 | $0.34 | 411.0 | -0.06% |
| 2025-04-28 | $15.46 | $15.46 | $0.00 | 149.0 | -0.32% |
| 2025-04-25 | $15.51 | $15.40 | $0.11 | 416.0 | +0.08% |
| 2025-04-24 | $15.50 | $15.40 | $0.0974 | 777.0 | +0.96% |
| 2025-04-23 | $15.47 | $15.31 | $0.16 | 2,017.0 | +0.50% |
| 2025-04-22 | $15.27 | $15.27 | $0.00 | 84.00 | +1.76% |
| 2025-04-21 | $15.07 | $14.99 | $0.08 | 1,108.0 | -0.30% |
| 2025-04-17 | $15.08 | $15.05 | $0.025 | 2,620.0 | +1.15% |
| 2025-04-16 | $14.88 | $14.88 | $0.00 | 225.0 | -0.58% |
| 2025-04-15 | $15.06 | $14.97 | $0.0883 | 331.0 | -0.09% |
| 2025-04-14 | $14.99 | $14.99 | $0.00 | 81.00 | +0.99% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 연도별 가격 이력
이 심층 분석에서는 Vegtech Plant Based Innovation Climate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vegtech Plant Based Innovation Climate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05 | $15.48 | $14.60 | $0.88 | 6,659.0 | +0.06% |
| 2025-04 | $15.79 | $13.92 | $1.87 | 38,584.0 | +0.75% |
| 2025-03 | $16.03 | $14.50 | $1.53 | 35,135.0 | -3.62% |
| 2025-02 | $16.41 | $15.81 | $0.6031 | 105,619.0 | -3.61% |
| 2025-01 | $18.02 | $15.93 | $2.09 | 91,456.0 | -2.24% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $16.84 | $1.93 | 48,035.0 | -4.38% |
| 2024-11 | $17.99 | $16.92 | $1.07 | 41,067.0 | +4.25% |
| 2024-10 | $17.62 | $16.21 | $1.41 | 30,575.0 | -4.53% |
| 2024-09 | $17.92 | $16.71 | $1.21 | 11,413.0 | +4.18% |
| 2024-08 | $17.16 | $15.70 | $1.46 | 41,140.0 | +3.08% |
| 2024-07 | $16.65 | $16.01 | $0.64 | 34,086.0 | +2.52% |
| 2024-06 | $17.04 | $16.13 | $0.9185 | 25,821.0 | -5.95% |
| 2024-05 | $17.39 | $16.15 | $1.24 | 21,135.0 | +5.16% |
| 2024-04 | $18.27 | $15.93 | $2.34 | 27,664.0 | -7.05% |
| 2024-03 | $17.56 | $16.82 | $0.74 | 51,428.0 | +2.28% |
| 2024-02 | $17.15 | $15.57 | $1.58 | 35,373.0 | +10.94% |
| 2024-01 | $16.20 | $15.43 | $0.77 | 35,258.0 | -4.08% |
Vegtech Plant Based Innovation Climate Etf 주식 (EATV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.40 | $15.51 | $0.8892 | 40,418.0 | +5.73% |
| 2023-11 | $15.54 | $14.39 | $1.15 | 13,368.0 | +5.63% |
| 2023-10 | $15.55 | $14.29 | $1.26 | 14,054.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):