Stockscreener 앱 받기
0.0008
0.00%
0.00
Eastern Asteria Inc 주식 (EATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0008 | $0.0007 | $0.0001 | 2,458,773.0 | +0.00% |
| 2025-05-12 | $0.0008 | $0.0005 | $0.0003 | 15,887,578.0 | +33.33% |
| 2025-05-09 | $0.00065 | $0.0006 | $0.00 | 818,250.0 | +0.00% |
| 2025-05-08 | $0.0007 | $0.0006 | $0.0001 | 8,317,253.0 | +0.00% |
| 2025-05-07 | $0.0007 | $0.0006 | $0.0001 | 709,142.0 | -20.00% |
| 2025-05-05 | $0.0008 | $0.0007 | $0.0001 | 1,875,000.0 | -6.25% |
| 2025-05-02 | $0.0008 | $0.0007 | $0.0001 | 2,916,250.0 | +0.00% |
| 2025-05-01 | $0.0009 | $0.0007 | $0.0002 | 60,759,894.0 | +14.29% |
| 2025-04-30 | $0.0007 | $0.0007 | $0.00 | 15,950,000.0 | +0.00% |
| 2025-04-29 | $0.0008 | $0.0006 | $0.0002 | 14,011,067.0 | +16.67% |
| 2025-04-28 | $0.0006 | $0.0006 | $0.00 | 1,075,000.0 | -7.69% |
| 2025-04-25 | $0.0008 | $0.0006 | $0.0002 | 7,470,630.0 | -18.75% |
| 2025-04-24 | $0.0009 | $0.0006 | $0.0003 | 61,808,423.0 | +33.33% |
| 2025-04-22 | $0.0006 | $0.0006 | $0.00 | 1,166,667.0 | +20.00% |
| 2025-04-21 | $0.0006 | $0.0005 | $0.00 | 1,490,000.0 | +0.00% |
| 2025-04-17 | $0.0006 | $0.0005 | $0.00 | 1,660,000.0 | -16.67% |
| 2025-04-16 | $0.0007 | $0.0005 | $0.0002 | 44,383,477.0 | +50.00% |
| 2025-04-15 | $0.0006 | $0.0004 | $0.0002 | 4,100,000.0 | +0.00% |
Eastern Asteria Inc 주식 (EATR) 연도별 가격 이력
이 심층 분석에서는 Eastern Asteria Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastern Asteria Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastern Asteria Inc 주식 (EATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 93,742,140.0 | +14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 45,956,981.0 | +50.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| 2023-06 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| 2023-04 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
0.38%
0.02%
자본화:
|
볼륨(24시간):