Stockscreener 앱 받기
0.0014
27.27%
0.0003
Eastern Asteria Inc 주식 (EATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0015 | $0.0009 | $0.0006 | 7,136,100.0 | +27.27% |
| 2026-05-22 | $0.0013 | $0.0009 | $0.0004 | 680,000.0 | -8.33% |
| 2026-05-21 | $0.0012 | $0.001 | $0.0002 | 1,001,000.0 | +20.00% |
| 2026-05-20 | $0.001 | $0.001 | $0.00 | 200,000.0 | -16.67% |
| 2026-05-19 | $0.0012 | $0.0009 | $0.0003 | 1,169,324.0 | +20.00% |
| 2026-05-18 | $0.001 | $0.0009 | $0.0001 | 1,304,926.0 | -16.67% |
| 2026-05-15 | $0.0012 | $0.0007 | $0.0005 | 944,000.0 | +9.09% |
| 2026-05-14 | $0.0012 | $0.0011 | $0.00 | 447,500.0 | +0.00% |
| 2026-05-13 | $0.0012 | $0.0011 | $0.00 | 10,000.0 | -15.38% |
| 2026-05-12 | $0.0013 | $0.001 | $0.0003 | 1,803,333.0 | +0.00% |
| 2026-05-11 | $0.0013 | $0.0013 | $0.00 | 247.0 | +8.33% |
| 2026-05-08 | $0.0012 | $0.001 | $0.0002 | 10,500.0 | +0.00% |
| 2026-05-07 | $0.0012 | $0.001 | $0.0002 | 26,000.0 | +0.00% |
| 2026-05-06 | $0.0012 | $0.001 | $0.0002 | 625,000.0 | +20.00% |
| 2026-05-05 | $0.0013 | $0.0009 | $0.0004 | 312,405.0 | -23.08% |
| 2026-05-04 | $0.0013 | $0.001 | $0.0003 | 1,120,000.0 | +0.00% |
| 2026-05-01 | $0.0013 | $0.0011 | $0.0002 | 1,200,105.0 | +0.00% |
| 2026-04-30 | $0.0014 | $0.0011 | $0.0003 | 6,586,723.0 | +8.33% |
| 2026-04-29 | $0.0012 | $0.001 | $0.0002 | 4,068,020.0 | +20.00% |
| 2026-04-28 | $0.0011 | $0.0009 | $0.0002 | 3,443,936.0 | +0.00% |
Eastern Asteria Inc 주식 (EATR) 연도별 가격 이력
이 심층 분석에서는 Eastern Asteria Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastern Asteria Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastern Asteria Inc 주식 (EATR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0015 | $0.0007 | $0.0008 | 17,990,440.0 | +7.69% |
| 2026-04 | $0.0014 | $0.0007 | $0.0007 | 46,711,743.0 | +62.50% |
| 2026-03 | $0.0009 | $0.0004 | $0.0005 | 54,181,800.0 | -11.11% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 66,926,096.0 | -10.00% |
| 2026-01 | $0.0013 | $0.0007 | $0.0006 | 93,133,156.0 | +0.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| 2025-11 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 145,081,222.0 | +12.50% |
| 2025-09 | $0.0013 | $0.0006 | $0.0007 | 365,119,739.0 | +33.33% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| 2025-05 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 46,392,031.0 | +50.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):