Stockscreener 앱 받기
0.001
9.09%
-0.0001
Eastern Asteria Inc 주식 (EATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $0.0012 | $0.001 | $0.0002 | 5,051,733.0 | -16.67% |
| 2025-10-16 | $0.0012 | $0.001 | $0.0002 | 4,682,217.0 | +9.09% |
| 2025-10-15 | $0.0012 | $0.0009 | $0.0003 | 4,517,600.0 | +22.22% |
| 2025-10-14 | $0.0009 | $0.0008 | $0.00 | 2,555,695.0 | -10.00% |
| 2025-10-10 | $0.001 | $0.0009 | $0.0001 | 6,612,081.0 | +0.00% |
| 2025-10-09 | $0.0012 | $0.0009 | $0.0003 | 13,712,909.0 | -9.09% |
| 2025-10-08 | $0.0011 | $0.0008 | $0.0003 | 19,343,940.0 | +10.00% |
| 2025-10-07 | $0.001 | $0.0008 | $0.0002 | 5,872,600.0 | +0.00% |
| 2025-10-06 | $0.001 | $0.0006 | $0.0004 | 29,797,830.0 | +42.86% |
| 2025-10-03 | $0.0007 | $0.0006 | $0.0001 | 3,570,000.0 | +0.00% |
| 2025-10-02 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| 2025-10-01 | $0.0007 | $0.0006 | $0.0001 | 2,250,000.0 | -12.50% |
| 2025-09-30 | $0.0009 | $0.0007 | $0.0002 | 16,390,895.0 | +0.00% |
| 2025-09-29 | $0.0009 | $0.0007 | $0.0002 | 616,000.0 | -11.11% |
| 2025-09-26 | $0.0009 | $0.0007 | $0.0002 | 1,144,677.0 | +12.50% |
| 2025-09-25 | $0.0009 | $0.0007 | $0.0002 | 24,149,144.0 | -11.11% |
| 2025-09-24 | $0.0009 | $0.0008 | $0.00 | 6,453,643.0 | +0.00% |
| 2025-09-23 | $0.0009 | $0.0008 | $0.00 | 26,711,534.0 | +0.00% |
| 2025-09-22 | $0.001 | $0.0008 | $0.0002 | 3,245,580.0 | +0.00% |
| 2025-09-19 | $0.001 | $0.0008 | $0.0002 | 3,256,500.0 | -10.00% |
| 2025-09-18 | $0.001 | $0.0009 | $0.0001 | 1,111,562.0 | +11.11% |
Eastern Asteria Inc 주식 (EATR) 연도별 가격 이력
이 심층 분석에서는 Eastern Asteria Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastern Asteria Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastern Asteria Inc 주식 (EATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 103,118,338.0 | +25.00% |
| 2025-09 | $0.0013 | $0.0006 | $0.0007 | 365,119,739.0 | +33.33% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| 2025-05 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 46,762,031.0 | +50.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| 2023-06 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| 2023-04 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):