Stockscreener 앱 받기
0.001
11.11%
0.0001
Eastern Asteria Inc 주식 (EATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.001 | $0.0007 | $0.0003 | 9,591,164.0 | +11.11% |
| 2026-04-13 | $0.0009 | $0.0007 | $0.0002 | 416,374.0 | +0.00% |
| 2026-04-10 | $0.0009 | $0.0008 | $0.00 | 900,035.0 | +0.00% |
| 2026-04-09 | $0.0009 | $0.0009 | $0.00 | 4,464,383.0 | +0.00% |
| 2026-04-08 | $0.0009 | $0.0009 | $0.00 | 72,843.0 | +0.00% |
| 2026-04-07 | $0.0009 | $0.0008 | $0.00 | 267,065.0 | +12.50% |
| 2026-04-06 | $0.0009 | $0.0008 | $0.00 | 514,100.0 | -11.11% |
| 2026-04-02 | $0.0009 | $0.0008 | $0.00 | 4,701,679.0 | +12.50% |
| 2026-04-01 | $0.0008 | $0.0007 | $0.0001 | 1,352,300.0 | +0.00% |
| 2026-03-31 | $0.0008 | $0.0007 | $0.0001 | 9,868,261.0 | +0.00% |
| 2026-03-30 | $0.0009 | $0.0008 | $0.00 | 4,860,137.0 | +0.00% |
| 2026-03-27 | $0.0008 | $0.0008 | $0.00 | 5,000.0 | +0.00% |
| 2026-03-25 | $0.0008 | $0.0008 | $0.00 | 155,000.0 | +0.00% |
| 2026-03-24 | $0.0008 | $0.0008 | $0.00 | 9,240,354.0 | +0.00% |
| 2026-03-23 | $0.0008 | $0.0008 | $0.00 | 4,458,700.0 | +0.00% |
| 2026-03-20 | $0.0008 | $0.0007 | $0.0001 | 2,883,309.0 | +14.29% |
| 2026-03-19 | $0.0007 | $0.0006 | $0.0001 | 2,684,499.0 | +0.00% |
| 2026-03-18 | $0.0007 | $0.0007 | $0.00 | 150,000.0 | +0.00% |
| 2026-03-17 | $0.0007 | $0.0005 | $0.0002 | 697,734.0 | +16.67% |
Eastern Asteria Inc 주식 (EATR) 연도별 가격 이력
이 심층 분석에서는 Eastern Asteria Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastern Asteria Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastern Asteria Inc 주식 (EATR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.001 | $0.0007 | $0.0003 | 31,871,107.0 | +25.00% |
| 2026-03 | $0.0009 | $0.0004 | $0.0005 | 54,181,800.0 | -11.11% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 66,926,096.0 | -10.00% |
| 2026-01 | $0.0013 | $0.0007 | $0.0006 | 93,133,156.0 | +0.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| 2025-11 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 145,081,222.0 | +12.50% |
| 2025-09 | $0.0013 | $0.0006 | $0.0007 | 365,119,739.0 | +33.33% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| 2025-05 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 46,392,031.0 | +50.00% |
Eastern Asteria Inc 주식 (EATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):