Stockscreener 앱 받기
0.0018
0.00%
0.00
EASTERN ASTERIA INC 주식 (EATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.0018 | $0.0018 | $0.00 | 600.0 | +0.00% |
| 2026-10-21 | $0.0018 | $0.0015 | $0.0003 | 19,729,750.0 | +5.88% |
| 2026-10-20 | $0.0017 | $0.0015 | $0.0002 | 4,525,027.0 | +13.33% |
| 2026-10-19 | $0.0015 | $0.0012 | $0.0003 | 1,634,455.0 | +15.38% |
| 2026-10-16 | $0.0013 | $0.0009 | $0.0004 | 11,187,054.0 | +18.18% |
| 2026-10-15 | $0.0013 | $0.0008 | $0.0005 | 3,601,113.0 | -15.38% |
| 2026-10-14 | $0.0013 | $0.0012 | $0.0001 | 130,100.0 | +0.00% |
| 2026-10-13 | $0.0013 | $0.0012 | $0.0001 | 275,000.0 | +0.00% |
| 2026-10-12 | $0.0013 | $0.0012 | $0.0001 | 220,400.0 | +8.33% |
| 2026-10-09 | $0.0012 | $0.001 | $0.0002 | 2,265,400.0 | -7.69% |
| 2026-10-08 | $0.0017 | $0.0012 | $0.0005 | 1,272,400.0 | +0.00% |
| 2026-10-07 | $0.0017 | $0.0012 | $0.0005 | 282,781.0 | -7.14% |
| 2026-10-06 | $0.0016 | $0.0012 | $0.0004 | 5,001,750.0 | -12.50% |
| 2026-10-05 | $0.0016 | $0.001 | $0.0006 | 10,098,343.0 | +14.29% |
| 2026-10-02 | $0.0014 | $0.0009 | $0.0005 | 3,790,565.0 | +27.27% |
| 2026-10-01 | $0.0014 | $0.001 | $0.0004 | 10,170,698.0 | -15.38% |
| 2026-09-30 | $0.0015 | $0.0012 | $0.0003 | 2,561,528.0 | -18.75% |
| 2026-09-29 | $0.0017 | $0.0015 | $0.0002 | 2,060,323.0 | +0.00% |
| 2026-09-28 | $0.0016 | $0.0014 | $0.0002 | 656,338.0 | -5.88% |
| 2026-09-25 | $0.0017 | $0.0014 | $0.0003 | 1,566,835.0 | +0.00% |
| 2026-09-24 | $0.0017 | $0.0015 | $0.0002 | 3,396,869.0 | -5.56% |
| 2026-09-23 | $0.0018 | $0.0015 | $0.0003 | 1,347,034.0 | +0.00% |
| 2026-09-22 | $0.0019 | $0.0014 | $0.0005 | 1,933,700.0 | +20.00% |
EASTERN ASTERIA INC 주식 (EATR) 연도별 가격 이력
이 심층 분석에서는 EASTERN ASTERIA INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EASTERN ASTERIA INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EASTERN ASTERIA INC 주식 (EATR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0018 | $0.0008 | $0.001 | 74,185,436.0 | +38.46% |
| 2026-09 | $0.0019 | $0.0012 | $0.0007 | 83,516,763.0 | +0.00% |
| 2026-08 | $0.0014 | $0.00075 | $0.00065 | 51,294,521.0 | +18.18% |
| 2026-07 | $0.0011 | $0.0006 | $0.0005 | 45,672,831.0 | +22.22% |
| 2026-06 | $0.0014 | $0.0007 | $0.0007 | 23,562,369.0 | -18.18% |
| 2026-05 | $0.0015 | $0.0007 | $0.0008 | 27,315,940.0 | -15.38% |
| 2026-04 | $0.0014 | $0.0007 | $0.0007 | 46,711,743.0 | +62.50% |
| 2026-03 | $0.0009 | $0.0004 | $0.0005 | 54,306,800.0 | -11.11% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 66,926,096.0 | -10.00% |
| 2026-01 | $0.0013 | $0.0007 | $0.0006 | 93,133,156.0 | +0.00% |
EASTERN ASTERIA INC 주식 (EATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| 2025-11 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 145,081,222.0 | +12.50% |
| 2025-09 | $0.0009 | $0.0007 | $0.0002 | 42,300,716.0 | +0.00% |
자본화:
|
볼륨(24시간):