Stockscreener 앱 받기
0.125
4.76%
-0.00625
Eat & Beyond Global Holdings Inc. Global Holdings Inc. 주식 (EATBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.1289 | $0.125 | $0.0039 | 20,150.0 | -4.76% |
| 2025-05-13 | $0.1313 | $0.123 | $0.00825 | 20,000.0 | +16.05% |
| 2025-05-12 | $0.1131 | $0.0866 | $0.0265 | 1,171.0 | -6.14% |
| 2025-05-08 | $0.1205 | $0.1173 | $0.00325 | 20,000.0 | +32.42% |
| 2025-05-02 | $0.091 | $0.081 | $0.010 | 23,200.0 | -17.27% |
| 2025-04-25 | $0.11 | $0.063 | $0.047 | 30,742.0 | +67.17% |
| 2025-04-22 | $0.0658 | $0.0658 | $0.00 | 52,000.0 | +19.85% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc. 주식 (EATBF) 연도별 가격 이력
이 심층 분석에서는 Eat & Beyond Global Holdings Inc. Global Holdings Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EATBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eat & Beyond Global Holdings Inc. Global Holdings Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eat & Beyond Global Holdings Inc. Global Holdings Inc. 주식 (EATBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1313 | $0.081 | $0.0503 | 104,685.0 | +13.64% |
| 2025-04 | $0.11 | $0.0351 | $0.0749 | 195,867.0 | +120.44% |
| 2025-03 | $0.056 | $0.03 | $0.026 | 303,507.0 | -16.44% |
| 2025-02 | $0.123 | $0.0597 | $0.0633 | 324,519.0 | -53.29% |
| 2025-01 | $0.1278 | $0.0939 | $0.0339 | 105,958.0 | +29.13% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc. 주식 (EATBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1304 | $0.056 | $0.0744 | 820,823.0 | +67.17% |
| 2024-11 | $0.159 | $0.0185 | $0.1405 | 758,825.0 | +104.35% |
| 2024-10 | $0.0414 | $0.0225 | $0.0189 | 35,525.0 | -19.50% |
| 2024-09 | $0.0543 | $0.04 | $0.0143 | 66,245.0 | -26.61% |
| 2024-08 | $0.0698 | $0.04 | $0.0298 | 125,817.0 | +6.03% |
| 2024-07 | $0.0576 | $0.04 | $0.0176 | 8,139.0 | +23.95% |
| 2024-06 | $0.0577 | $0.0367 | $0.021 | 18,730.0 | -7.84% |
| 2024-05 | $0.0524 | $0.0362 | $0.0162 | 37,124.0 | -19.93% |
| 2024-04 | $0.0562 | $0.036 | $0.0202 | 49,449.0 | +12.40% |
| 2024-03 | $0.088 | $0.0304 | $0.0576 | 61,571.0 | +8.51% |
| 2024-02 | $0.055 | $0.035 | $0.02 | 118,891.0 | -14.19% |
| 2024-01 | $0.0695 | $0.046 | $0.0235 | 38,864.0 | -24.79% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc. 주식 (EATBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0736 | $0.044 | $0.0296 | 45,826.0 | +22.05% |
| 2023-11 | $0.0899 | $0.0534 | $0.0365 | 75,220.0 | -5.65% |
| 2023-10 | $0.0817 | $0.043 | $0.0387 | 102,950.0 | -4.44% |
| 2023-09 | $0.1415 | $0.042 | $0.0995 | 80,200.0 | +27.72% |
| 2023-08 | $0.058 | $0.033 | $0.025 | 98,812.0 | -7.64% |
| 2023-07 | $0.106 | $0.0388 | $0.0672 | 159,701.0 | -26.67% |
| 2023-06 | $0.1518 | $0.03 | $0.1218 | 359,128.0 | -46.43% |
| 2023-05 | $0.20 | $0.12 | $0.08 | 21,554.0 | -10.20% |
| 2023-04 | $0.1563 | $0.147 | $0.0093 | 594.0 | +460.79% |
| 2023-03 | $0.031 | $0.022 | $0.009 | 83,977.0 | +26.36% |
| 2023-02 | $0.036 | $0.022 | $0.014 | 406,907.0 | -4.35% |
| 2023-01 | $0.0296 | $0.0198 | $0.00981 | 356,334.0 | -5.74% |
5.71%
0.24%
자본화:
|
볼륨(24시간):