Stockscreener 앱 받기
0.734
5.16%
-0.04
시간 외 거래:
.73
-0.004
-0.54%
Eastside Distilling Inc 주식 (EAST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.774 | $0.7311 | $0.0429 | 38,236.0 | -5.16% |
| 2025-01-16 | $0.82 | $0.6999 | $0.1201 | 185,342.0 | -0.17% |
| 2025-01-15 | $0.849 | $0.77 | $0.079 | 52,860.0 | -3.27% |
| 2025-01-14 | $0.85 | $0.7804 | $0.0696 | 133,846.0 | -0.20% |
| 2025-01-13 | $0.85 | $0.7705 | $0.0795 | 69,734.0 | -3.23% |
| 2025-01-10 | $0.85 | $0.81 | $0.04 | 37,203.0 | -2.36% |
| 2025-01-08 | $0.8501 | $0.732 | $0.1181 | 124,771.0 | +2.91% |
| 2025-01-07 | $0.8998 | $0.70 | $0.1998 | 105,388.0 | -0.72% |
| 2025-01-06 | $0.9048 | $0.832 | $0.0728 | 121,491.0 | -3.26% |
| 2025-01-03 | $0.8747 | $0.8125 | $0.0622 | 76,887.0 | +0.79% |
| 2025-01-02 | $0.99 | $0.85 | $0.14 | 369,503.0 | -11.38% |
| 2024-12-31 | $0.9629 | $0.77 | $0.1929 | 1,085,372.0 | +27.37% |
| 2024-12-30 | $0.825 | $0.755 | $0.07 | 212,122.0 | -10.00% |
| 2024-12-27 | $0.8842 | $0.80 | $0.0842 | 387,380.0 | +4.80% |
| 2024-12-26 | $0.8199 | $0.7601 | $0.0598 | 69,886.0 | +0.19% |
| 2024-12-24 | $0.828 | $0.7022 | $0.1258 | 204,642.0 | +14.04% |
Eastside Distilling Inc 주식 (EAST) 연도별 가격 이력
이 심층 분석에서는 Eastside Distilling Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastside Distilling Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastside Distilling Inc 주식 (EAST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.99 | $0.6999 | $0.2901 | 1,353,497.0 | -23.77% |
Eastside Distilling Inc 주식 (EAST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8842 | $0.6203 | $0.2639 | 2,527,259.0 | +16.31% |
| 2024-11 | $0.69 | $0.41 | $0.28 | 2,139,157.0 | +7.19% |
| 2024-10 | $0.695 | $0.49 | $0.205 | 1,919,955.0 | +18.86% |
| 2024-09 | $2.98 | $0.441 | $2.54 | 147,205,439.0 | -40.27% |
| 2024-08 | $1.09 | $0.65 | $0.44 | 3,115,753.0 | -7.92% |
| 2024-07 | $1.29 | $0.87 | $0.4199 | 1,579,657.0 | -10.79% |
| 2024-06 | $1.25 | $0.893 | $0.3569 | 722,311.0 | +1.95% |
| 2024-05 | $1.79 | $0.93 | $0.8586 | 3,073,646.0 | +0.00% |
| 2024-04 | $1.19 | $0.8401 | $0.3499 | 917,980.0 | +3.03% |
| 2024-03 | $1.50 | $0.92 | $0.58 | 1,350,950.0 | -10.41% |
| 2024-02 | $1.35 | $0.961 | $0.389 | 6,164,500.0 | -0.45% |
| 2024-01 | $1.31 | $0.9877 | $0.3223 | 1,055,893.0 | -13.95% |
Eastside Distilling Inc 주식 (EAST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.38 | $0.9001 | $0.4799 | 521,532.0 | +0.78% |
| 2023-11 | $1.65 | $0.9001 | $0.7499 | 1,239,662.0 | -21.47% |
| 2023-10 | $2.06 | $1.21 | $0.8499 | 2,197,821.0 | +22.56% |
| 2023-09 | $2.60 | $1.19 | $1.41 | 2,076,087.0 | -20.83% |
| 2023-08 | $3.59 | $1.62 | $1.97 | 1,235,101.0 | -44.92% |
| 2023-07 | $6.30 | $2.80 | $3.50 | 4,805,703.0 | -5.57% |
| 2023-06 | $8.22 | $3.03 | $5.19 | 9,588,924.0 | -10.28% |
| 2023-05 | $5.30 | $3.39 | $1.91 | 1,476,216.9 | -7.41% |
| 2023-04 | $5.84 | $3.62 | $2.22 | 169,499.0 | -44.46% |
| 2023-03 | $7.20 | $4.44 | $2.76 | 66,483.4 | +22.85% |
| 2023-02 | $10.39 | $5.21 | $5.18 | 462,515.6 | +6.86% |
| 2023-01 | $6.00 | $4.94 | $1.06 | 42,539.7 | +16.47% |
4.29%
22.98%
자본화:
|
볼륨(24시간):