loading

Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $34.13 $34.04 $0.09 739.0 -0.50%
2025-07-23 $34.25 $34.21 $0.0415 8,260.0 +2.42%
2025-07-22 $33.40 $33.25 $0.1495 971.0 +0.43%
2025-07-21 $33.38 $33.22 $0.158 1,474.0 +0.83%
2025-07-18 $33.18 $32.98 $0.196 499.0 -0.33%
2025-07-17 $33.09 $33.04 $0.053 200.0 +0.26%
2025-07-16 $33.03 $32.79 $0.2388 938.0 +0.19%
2025-07-15 $33.34 $32.30 $1.04 7,702.0 -0.88%
2025-07-14 $33.26 $33.06 $0.20 718.0 -0.08%
2025-07-11 $33.45 $33.19 $0.26 2,004.0 -1.15%
2025-07-10 $33.67 $33.54 $0.1304 4,319.0 +0.13%
2025-07-09 $33.60 $33.49 $0.11 906.0 +0.54%
2025-07-08 $33.42 $33.13 $0.286 2,014.0 +0.57%
2025-07-07 $35.54 $33.13 $2.41 5,017.0 -0.97%
2025-07-03 $33.64 $33.56 $0.0843 714.0 -0.13%
2025-07-02 $34.54 $33.35 $1.19 3,266.0 +0.23%
2025-07-01 $34.11 $33.52 $0.5874 2,688.0 -0.47%
2025-06-30 $33.68 $33.39 $0.2895 6,648.0 +0.63%
2025-06-27 $33.47 $33.25 $0.219 5,581.0 +1.10%
2025-06-26 $33.15 $32.93 $0.22 3,660.0 +0.92%
2025-06-25 $32.80 $32.73 $0.0733 525.0 -0.70%

Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Eafe Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.54 $32.30 $3.24 43,168.0 +1.06%
2025-06 $34.90 $32.20 $2.70 53,866.0 +1.20%
2025-05 $34.25 $31.73 $2.52 59,598.0 +4.12%
2025-04 $32.06 $27.27 $4.79 67,024.0 +3.98%
2025-03 $32.01 $30.58 $1.43 83,854.0 -1.17%
2025-02 $31.63 $29.97 $1.66 119,049.0 +2.22%
2025-01 $30.81 $28.70 $2.11 77,575.0 +3.72%

Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.97 $28.94 $4.03 142,234.0 -4.60%
2024-11 $31.09 $29.72 $1.37 58,457.0 -0.05%
2024-10 $33.10 $30.69 $2.41 64,991.0 -6.59%
2024-09 $33.45 $31.34 $2.11 33,911.0 +0.38%
2024-08 $32.87 $29.41 $3.46 45,626.0 +3.09%
2024-07 $34.04 $30.78 $3.26 72,804.0 +2.31%
2024-06 $32.46 $30.83 $1.63 72,245.0 -2.79%
2024-05 $32.17 $29.89 $2.28 98,692.0 +5.59%
2024-04 $31.17 $29.61 $1.56 77,456.0 -2.99%
2024-03 $31.53 $30.39 $1.14 52,571.0 +3.14%
2024-02 $31.45 $29.07 $2.38 132,359.0 +2.30%
2024-01 $29.93 $28.41 $1.52 164,994.0 +0.27%

Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.62 $28.12 $1.50 198,005.0 +4.24%
2023-11 $28.43 $26.34 $2.09 78,076.0 +8.32%
2023-10 $27.39 $25.62 $1.77 61,105.0 -2.59%
2023-09 $28.11 $26.56 $1.55 72,837.0 -5.23%
2023-08 $28.90 $27.24 $1.66 59,423.0 -2.88%
2023-07 $29.27 $27.43 $1.84 82,490.0 +2.47%
2023-06 $29.46 $27.71 $1.75 157,646.0 +2.20%
2023-05 $29.09 $27.76 $1.33 357,970.0 -3.76%
2023-04 $29.51 $27.93 $1.58 157,864.0 +3.35%
2023-03 $28.04 $25.86 $2.18 126,989.0 +3.27%
2023-02 $28.44 $26.89 $1.55 65,381.0 -2.89%
2023-01 $28.09 $25.64 $2.45 94,454.0 +9.48%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):