Stockscreener 앱 받기
34.90
1.36%
-0.4811
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $35.53 | $34.84 | $0.69 | 5,368.0 | -1.36% |
| 2026-03-12 | $35.49 | $35.38 | $0.113 | 444.0 | -1.37% |
| 2026-03-11 | $35.87 | $35.80 | $0.0747 | 593.0 | -0.44% |
| 2026-03-10 | $36.10 | $36.03 | $0.066 | 637.0 | +0.15% |
| 2026-03-09 | $35.98 | $35.01 | $0.9708 | 1,307.0 | +0.77% |
| 2026-03-06 | $35.72 | $35.61 | $0.1102 | 1,372.0 | -0.87% |
| 2026-03-05 | $36.38 | $36.02 | $0.3594 | 6,484.0 | -2.02% |
| 2026-03-04 | $36.83 | $36.49 | $0.34 | 1,101.0 | +1.38% |
| 2026-03-03 | $36.37 | $35.56 | $0.805 | 3,897.0 | -3.42% |
| 2026-03-02 | $37.55 | $37.37 | $0.175 | 6,262.0 | -2.03% |
| 2026-02-27 | $38.48 | $38.30 | $0.18 | 1,355.0 | -0.12% |
| 2026-02-26 | $38.46 | $38.18 | $0.28 | 1,286.0 | +0.12% |
| 2026-02-25 | $38.44 | $37.90 | $0.54 | 12,415.0 | +0.88% |
| 2026-02-24 | $38.02 | $37.00 | $1.02 | 5,116.0 | +0.31% |
| 2026-02-23 | $37.98 | $37.40 | $0.58 | 3,068.0 | -0.53% |
| 2026-02-20 | $38.13 | $37.67 | $0.46 | 1,398.0 | +0.78% |
| 2026-02-19 | $37.78 | $37.63 | $0.143 | 3,700.0 | -0.15% |
| 2026-02-18 | $38.07 | $37.81 | $0.26 | 3,638.0 | -0.18% |
| 2026-02-17 | $37.90 | $37.70 | $0.2001 | 1,839.0 | -0.17% |
| 2026-02-13 | $38.10 | $37.93 | $0.17 | 1,885.0 | -0.00% |
| 2026-02-12 | $38.43 | $37.78 | $0.65 | 2,132.0 | -1.10% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.55 | $34.84 | $2.70 | 32,833.0 | -8.93% |
| 2026-02 | $38.48 | $36.50 | $1.98 | 54,445.0 | +3.87% |
| 2026-01 | $37.28 | $35.00 | $2.28 | 71,175.0 | +4.85% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.67 | $34.37 | $3.30 | 125,221.0 | +0.17% |
| 2025-11 | $35.84 | $33.81 | $2.03 | 60,253.0 | +0.70% |
| 2025-10 | $36.45 | $34.17 | $2.28 | 83,747.0 | +1.36% |
| 2025-09 | $34.95 | $33.32 | $1.63 | 87,129.0 | +2.01% |
| 2025-08 | $34.83 | $32.33 | $2.50 | 61,445.0 | +4.10% |
| 2025-07 | $35.54 | $32.30 | $3.24 | 75,760.0 | -3.14% |
| 2025-06 | $34.90 | $32.20 | $2.70 | 53,866.0 | +1.20% |
| 2025-05 | $34.25 | $31.73 | $2.52 | 59,598.0 | +4.12% |
| 2025-04 | $32.06 | $27.27 | $4.79 | 67,024.0 | +3.98% |
| 2025-03 | $32.01 | $30.58 | $1.43 | 83,854.0 | -1.17% |
| 2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
| 2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
0.14%
1.12%
자본화:
|
볼륨(24시간):