Stockscreener 앱 받기
32.07
0.22%
+0.0699
시간 외 거래:
32.07
Xtrackers MSCI EAFE ESG Leaders Equity ETF 주식 (EASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $32.17 | $32.06 | $0.1081 | 2,783.0 | +0.22% |
| 2024-05-17 | $32.00 | $31.94 | $0.0601 | 1,328.0 | +0.16% |
| 2024-05-16 | $32.05 | $31.95 | $0.0999 | 2,976.0 | -0.45% |
| 2024-05-15 | $32.09 | $31.94 | $0.1534 | 1,591.0 | +1.13% |
| 2024-05-14 | $31.74 | $31.64 | $0.0902 | 907.0 | +0.68% |
| 2024-05-13 | $31.65 | $31.47 | $0.179 | 1,792.0 | +0.13% |
| 2024-05-10 | $31.48 | $31.46 | $0.02 | 695.0 | +0.25% |
| 2024-05-09 | $31.40 | $31.34 | $0.06 | 1,812.0 | +0.67% |
| 2024-05-08 | $31.19 | $31.15 | $0.04 | 1,283.0 | -0.15% |
| 2024-05-07 | $31.27 | $31.21 | $0.055 | 1,380.0 | +0.18% |
| 2024-05-06 | $31.18 | $31.09 | $0.0912 | 364.0 | +0.65% |
| 2024-05-03 | $31.00 | $30.78 | $0.22 | 52,459.0 | +1.24% |
| 2024-05-02 | $30.60 | $29.89 | $0.7101 | 14,844.0 | +1.15% |
| 2024-05-01 | $30.25 | $30.25 | $0.00 | 129.0 | -0.11% |
| 2024-04-30 | $30.63 | $30.29 | $0.3444 | 2,093.0 | -1.11% |
| 2024-04-29 | $30.63 | $30.47 | $0.1551 | 579.0 | +0.36% |
| 2024-04-26 | $30.54 | $30.52 | $0.0197 | 173.0 | +1.03% |
| 2024-04-25 | $30.21 | $30.06 | $0.1453 | 26,930.0 | -0.27% |
| 2024-04-24 | $30.34 | $30.21 | $0.1282 | 1,447.0 | -0.20% |
| 2024-04-23 | $30.38 | $30.17 | $0.2052 | 926.0 | +1.14% |
| 2024-04-22 | $30.11 | $30.00 | $0.1024 | 1,008.0 | +1.12% |
Xtrackers MSCI EAFE ESG Leaders Equity ETF 주식 (EASG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers MSCI EAFE ESG Leaders Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers MSCI EAFE ESG Leaders Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers MSCI EAFE ESG Leaders Equity ETF 주식 (EASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $32.17 | $29.89 | $2.28 | 87,126.0 | +5.89% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers MSCI EAFE ESG Leaders Equity ETF 주식 (EASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
Xtrackers MSCI EAFE ESG Leaders Equity ETF 주식 (EASG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.85 | $25.31 | $1.54 | 221,380.0 | -3.02% |
| 2022-11 | $26.28 | $22.82 | $3.47 | 214,786.0 | +13.63% |
| 2022-10 | $23.52 | $21.25 | $2.27 | 227,049.0 | +6.47% |
| 2022-09 | $24.84 | $21.55 | $3.29 | 234,611.0 | -10.18% |
| 2022-08 | $26.26 | $24.19 | $2.07 | 109,780.0 | -5.95% |
| 2022-07 | $25.72 | $23.50 | $2.22 | 144,119.0 | +4.68% |
| 2022-06 | $27.53 | $24.20 | $3.33 | 148,378.0 | -9.97% |
| 2022-05 | $27.52 | $25.42 | $2.10 | 225,793.0 | +1.05% |
| 2022-04 | $29.28 | $26.84 | $2.44 | 179,923.0 | -6.50% |
| 2022-03 | $29.63 | $25.82 | $3.81 | 186,216.0 | +0.33% |
| 2022-02 | $30.72 | $27.96 | $2.76 | 107,344.0 | -4.19% |
| 2022-01 | $31.89 | $29.16 | $2.73 | 385,835.0 | -4.52% |
0.43%
0.53%
자본화:
|
볼륨(24시간):