Stockscreener 앱 받기
0.00
100.00%
-38.74
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-09-11 | $38.96 | $38.67 | $0.29 | 2,941.0 | +0.92% |
| 2026-09-10 | $38.51 | $38.34 | $0.17 | 2,391.0 | -0.84% |
| 2026-09-09 | $38.78 | $38.71 | $0.07 | 613.0 | -1.17% |
| 2026-09-08 | $39.46 | $39.17 | $0.2919 | 982.0 | -0.45% |
| 2026-09-04 | $39.38 | $39.23 | $0.15 | 2,204.0 | +0.14% |
| 2026-09-03 | $39.30 | $39.26 | $0.045 | 2,423.0 | +0.95% |
| 2026-09-02 | $38.96 | $38.82 | $0.1399 | 4,193.0 | +0.57% |
| 2026-09-01 | $39.03 | $38.70 | $0.33 | 2,182.0 | -1.00% |
| 2026-08-31 | $39.32 | $38.96 | $0.36 | 7,400.0 | -0.19% |
| 2026-08-28 | $39.51 | $39.05 | $0.459 | 988.0 | -0.04% |
| 2026-08-27 | $39.18 | $39.12 | $0.0654 | 1,907.0 | -0.28% |
| 2026-08-26 | $39.40 | $39.29 | $0.1091 | 2,428.0 | -0.56% |
| 2026-08-25 | $39.51 | $39.41 | $0.1007 | 1,015.0 | +0.54% |
| 2026-08-24 | $39.33 | $39.22 | $0.105 | 3,595.0 | +0.08% |
| 2026-08-21 | $39.47 | $39.27 | $0.20 | 1,607.0 | +0.90% |
| 2026-08-20 | $38.98 | $38.87 | $0.11 | 1,144.0 | -0.37% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-09 | $39.46 | $38.34 | $1.12 | 17,929.0 | -0.90% |
| 2026-08 | $41.29 | $38.55 | $2.74 | 95,405.0 | +1.53% |
| 2026-07 | $41.59 | $37.73 | $3.86 | 43,982.0 | +0.39% |
| 2026-06 | $39.81 | $37.10 | $2.71 | 78,784.0 | +0.35% |
| 2026-05 | $38.37 | $36.53 | $1.84 | 29,022.0 | +2.80% |
| 2026-04 | $38.05 | $32.92 | $5.12 | 70,199.0 | +5.79% |
| 2026-03 | $37.55 | $33.88 | $3.67 | 75,533.0 | -8.30% |
| 2026-02 | $38.48 | $36.50 | $1.98 | 54,445.0 | +3.87% |
| 2026-01 | $37.28 | $35.00 | $2.28 | 71,175.0 | +4.85% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.67 | $34.37 | $3.30 | 125,221.0 | +0.17% |
| 2025-11 | $35.84 | $33.81 | $2.03 | 60,253.0 | +0.70% |
| 2025-10 | $36.45 | $34.17 | $2.28 | 83,747.0 | +1.36% |
| 2025-09 | $34.95 | $33.32 | $1.63 | 87,129.0 | +2.01% |
| 2025-08 | $34.83 | $32.33 | $2.50 | 61,445.0 | +4.10% |
| 2025-07 | $35.54 | $32.30 | $3.24 | 75,760.0 | -3.14% |
| 2025-06 | $34.90 | $32.20 | $2.70 | 53,866.0 | +1.20% |
| 2025-05 | $34.25 | $31.73 | $2.52 | 59,598.0 | +4.12% |
| 2025-04 | $32.06 | $27.27 | $4.79 | 67,024.0 | +3.98% |
| 2025-03 | $32.01 | $30.58 | $1.43 | 83,854.0 | -1.17% |
| 2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
| 2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
0.36%
0.31%
자본화:
|
볼륨(24시간):