Stockscreener 앱 받기
31.09
0.94%
0.2887
시간 외 거래:
31.08
-0.0082
-0.03%
Xtrackers Msci Eafe Esg Leaders Equity Etf 주식 (EASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $31.09 | $30.91 | $0.1782 | 1,543.0 | +0.94% |
| 2024-11-04 | $31.00 | $30.80 | $0.2005 | 2,889.0 | +0.06% |
| 2024-11-01 | $30.96 | $30.78 | $0.1785 | 570.0 | +0.11% |
| 2024-10-31 | $30.90 | $30.69 | $0.21 | 2,486.0 | -0.85% |
| 2024-10-30 | $31.14 | $31.01 | $0.1304 | 4,390.0 | -0.73% |
| 2024-10-29 | $31.33 | $31.14 | $0.19 | 7,781.0 | -0.42% |
| 2024-10-28 | $31.41 | $31.29 | $0.12 | 1,110.0 | +0.94% |
| 2024-10-25 | $31.28 | $31.08 | $0.2049 | 873.0 | -0.39% |
| 2024-10-24 | $31.20 | $31.17 | $0.0257 | 635.0 | +0.58% |
| 2024-10-23 | $31.08 | $31.02 | $0.0635 | 318.0 | -1.43% |
| 2024-10-22 | $31.50 | $31.47 | $0.0336 | 3,264.0 | -0.51% |
| 2024-10-21 | $31.97 | $31.63 | $0.3419 | 8,864.0 | -1.44% |
| 2024-10-18 | $32.11 | $32.01 | $0.10 | 8,439.0 | +0.63% |
| 2024-10-17 | $32.01 | $31.88 | $0.13 | 4,401.0 | +0.17% |
| 2024-10-16 | $31.88 | $31.84 | $0.045 | 1,252.0 | -0.14% |
| 2024-10-15 | $32.40 | $31.88 | $0.52 | 2,568.0 | -2.15% |
| 2024-10-14 | $32.58 | $32.38 | $0.20 | 739.0 | +0.52% |
| 2024-10-11 | $32.41 | $32.34 | $0.0677 | 1,230.0 | +0.51% |
| 2024-10-10 | $32.26 | $32.20 | $0.065 | 955.0 | -0.25% |
| 2024-10-09 | $32.37 | $32.17 | $0.20 | 1,113.0 | +0.06% |
| 2024-10-08 | $32.34 | $32.24 | $0.10 | 2,412.0 | -0.31% |
Xtrackers Msci Eafe Esg Leaders Equity Etf 주식 (EASG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Esg Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Esg Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Esg Leaders Equity Etf 주식 (EASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.09 | $30.78 | $0.3067 | 6,545.0 | +1.11% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Esg Leaders Equity Etf 주식 (EASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
Xtrackers Msci Eafe Esg Leaders Equity Etf 주식 (EASG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.85 | $25.31 | $1.54 | 221,380.0 | -3.02% |
| 2022-11 | $26.28 | $22.82 | $3.47 | 214,786.0 | +13.63% |
| 2022-10 | $23.52 | $21.25 | $2.27 | 227,049.0 | +6.47% |
| 2022-09 | $24.84 | $21.55 | $3.29 | 234,611.0 | -10.18% |
| 2022-08 | $26.26 | $24.19 | $2.07 | 109,780.0 | -5.95% |
| 2022-07 | $25.72 | $23.50 | $2.22 | 144,119.0 | +4.68% |
| 2022-06 | $27.53 | $24.20 | $3.33 | 148,378.0 | -9.97% |
| 2022-05 | $27.52 | $25.42 | $2.10 | 225,793.0 | +1.05% |
| 2022-04 | $29.28 | $26.84 | $2.44 | 179,923.0 | -6.50% |
| 2022-03 | $29.63 | $25.82 | $3.81 | 186,216.0 | +0.33% |
| 2022-02 | $30.72 | $27.96 | $2.76 | 107,344.0 | -4.19% |
| 2022-01 | $31.89 | $29.16 | $2.73 | 385,835.0 | -4.52% |
1.06%
자본화:
|
볼륨(24시간):