Stockscreener 앱 받기
34.22
2.33%
-0.8147
시간 외 거래:
34.17
-0.0453
-0.13%
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $34.91 | $34.17 | $0.7399 | 1,270.0 | -2.33% |
| 2025-10-09 | $35.03 | $35.00 | $0.03 | 1,740.0 | -0.82% |
| 2025-10-08 | $35.43 | $35.24 | $0.19 | 3,844.0 | +0.25% |
| 2025-10-07 | $35.23 | $35.23 | $0.0009 | 318.0 | -1.18% |
| 2025-10-06 | $35.68 | $35.57 | $0.1091 | 5,195.0 | +0.39% |
| 2025-10-03 | $35.54 | $35.44 | $0.10 | 898.0 | +1.22% |
| 2025-10-02 | $35.32 | $34.98 | $0.34 | 14,577.0 | +0.13% |
| 2025-10-01 | $35.07 | $34.52 | $0.5544 | 5,258.0 | +1.15% |
| 2025-09-30 | $34.65 | $34.55 | $0.10 | 3,239.0 | +0.29% |
| 2025-09-29 | $34.55 | $34.46 | $0.085 | 8,407.0 | +0.25% |
| 2025-09-26 | $34.53 | $34.38 | $0.155 | 1,383.0 | +1.03% |
| 2025-09-25 | $34.19 | $33.91 | $0.28 | 15,078.0 | -0.84% |
| 2025-09-24 | $34.58 | $34.40 | $0.18 | 2,166.0 | -0.64% |
| 2025-09-23 | $34.88 | $34.51 | $0.37 | 6,742.0 | -0.52% |
| 2025-09-22 | $34.84 | $34.56 | $0.28 | 2,225.0 | +0.67% |
| 2025-09-19 | $34.66 | $34.57 | $0.09 | 2,355.0 | -0.73% |
| 2025-09-18 | $34.86 | $33.62 | $1.24 | 8,090.0 | +0.37% |
| 2025-09-17 | $34.83 | $34.70 | $0.134 | 9,119.0 | -0.38% |
| 2025-09-16 | $34.95 | $34.78 | $0.165 | 1,908.0 | -0.10% |
| 2025-09-15 | $34.87 | $34.76 | $0.105 | 660.0 | +0.84% |
| 2025-09-12 | $34.65 | $34.52 | $0.1288 | 12,673.0 | -0.39% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.68 | $34.17 | $1.51 | 34,370.0 | -1.24% |
| 2025-09 | $34.95 | $33.32 | $1.63 | 87,129.0 | +2.01% |
| 2025-08 | $34.83 | $32.33 | $2.50 | 61,445.0 | +4.10% |
| 2025-07 | $35.54 | $32.30 | $3.24 | 75,760.0 | -3.14% |
| 2025-06 | $34.90 | $32.20 | $2.70 | 53,866.0 | +1.20% |
| 2025-05 | $34.25 | $31.73 | $2.52 | 59,598.0 | +4.12% |
| 2025-04 | $32.06 | $27.27 | $4.79 | 67,024.0 | +3.98% |
| 2025-03 | $32.01 | $30.58 | $1.43 | 83,854.0 | -1.17% |
| 2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
| 2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
1.71%
자본화:
|
볼륨(24시간):